גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינטרקונטיננטל אקסצ'יינג' > גרפים

עדכון אחרון 19:06

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטרקונטיננטל אקסצ'יינג'

Intercontinental Exchange

מניה ICE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	161.6236	161.6236	161.6236	161.6236	0.00
16:50	161.72	161.72	161.72	161.72	81,177.00
17:00	161.65	161.65	161.65	161.65	40,279.00
17:10	162.31	162.31	162.31	162.31	72,876.00
17:20	162.885	162.885	162.885	162.885	109,119.00
17:30	161.595	161.595	161.595	161.595	32,234.00
17:40	162.26	162.26	162.26	162.26	53,155.00
17:50	161.9608	161.9608	161.9608	161.9608	20,558.00
18:00	162.485	162.485	162.485	162.485	18,145.00
18:10	162.1101	162.1101	162.1101	162.1101	19,752.00
18:20	162.755	162.755	162.755	162.755	19,339.00
18:30	162.12	162.12	162.12	162.12	23,417.00
18:40	161.835	161.835	161.835	161.835	36,755.00
18:50	161.5901	161.5901	161.5901	161.5901	24,106.00
19:00	161.7498	161.7498	161.7498	161.7498	16,773.00
19:10	161.225	161.225	161.225	161.225	15,337.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	155.345	154.345	154.655	154.66	696,720.00
20.02.2026 17:30	155.005	154.33	155.005	154.57	1,624,460.00
20.02.2026 18:00	154.72	153.57	154.5625	153.57	3,382,446.00
20.02.2026 18:30	154.17	153.58	153.58	153.93	7,165,448.00
20.02.2026 19:00	153.93	152.845	153.91	153.215	9,406,367.00
20.02.2026 19:30	153.74	152.405	153.32	152.53	11,478,695.00
20.02.2026 20:00	153.08	152.48	152.73	152.84	12,132,146.00
20.02.2026 20:30	153.63	152.795	152.86	153.42	13,305,630.00
20.02.2026 21:00	153.5	153.13	153.45	153.39	10,735,123.00
20.02.2026 21:30	153.692	153.425	153.44	153.475	12,270,485.00
20.02.2026 22:00	154	153.515	153.55	153.6	14,487,577.00
20.02.2026 22:30	154.025	153.645	153.645	154.005	17,137,940.00
23.02.2026 16:30	153.44	152.194	152.58	152.194	265,224.00
23.02.2026 17:00	152.69	152.04	152.13	152.145	920,667.00
23.02.2026 17:30	153.145	151.775	152.075	153.13	1,946,279.00
23.02.2026 18:00	153.66	153.135	153.24	153.45	3,125,889.00
23.02.2026 18:30	153.475	152.925	153.33	153.05	4,408,749.00
23.02.2026 19:00	153.24	152.6	153.205	152.695	5,340,612.00
23.02.2026 19:30	153.3	152.635	152.685	153.115	5,442,869.00
23.02.2026 20:00	153.905	153.02	153.21	153.905	8,626,595.00
23.02.2026 20:30	154.045	153.8	153.975	153.985	7,600,991.00
23.02.2026 21:00	154.025	153.53	154.02	153.93	7,254,880.00
23.02.2026 21:30	154.89	153.845	153.91	154.66	10,171,686.00
23.02.2026 22:00	154.65	154.03	154.545	154.15	10,701,035.00
23.02.2026 22:30	154.39	153.905	154.355	154.14	17,369,389.00
24.02.2026 16:30	156.82	153.91	154.02	155.34	1,384,347.00
24.02.2026 17:00	156.36	155.21	155.315	156.095	2,464,805.00
24.02.2026 17:30	156.568	155.91	156.205	156.04	3,365,189.00
24.02.2026 18:00	156.195	155.745	155.815	156.1025	4,284,600.00
24.02.2026 18:30	156.115	154.89	156.115	155.19	6,741,071.00
24.02.2026 19:00	155.615	155.05	155.165	155.615	6,081,922.00
24.02.2026 19:30	155.96	155.6	155.65	155.785	6,230,078.00
24.02.2026 20:00	156.105	155.52	155.86	155.665	6,578,951.00
24.02.2026 20:30	156.16	155.71	155.72	155.82	7,365,497.00
24.02.2026 21:00	155.915	155.605	155.83	155.875	7,603,440.00
24.02.2026 21:30	155.87	155.24	155.825	155.255	10,670,378.00
24.02.2026 22:00	155.48	155.26	155.32	155.27	13,137,987.00
24.02.2026 22:30	155.55	155.27	155.27	155.335	18,944,832.00
25.02.2026 16:30	157.415	155.855	155.855	157.09	758,784.00
25.02.2026 17:00	158.4	156.63	157.265	158.4	1,749,274.00
25.02.2026 17:30	159	157.9675	158.43	157.985	3,254,060.00
25.02.2026 18:00	158.55	157.72	158.34	158.0401	4,757,155.00
25.02.2026 18:30	158.42	157.93	158.05	158.42	7,206,354.00
25.02.2026 19:00	158.82	157.975	158.425	158.77	10,038,154.00
25.02.2026 19:30	158.795	158.03	158.76	158.09	15,861,333.00
25.02.2026 20:00	158.41	157.76	158.145	157.785	17,802,867.00
25.02.2026 20:30	158.264	157.21	157.81	158.09	20,890,877.00
25.02.2026 21:00	159.37	158.065	158.075	159.3	16,336,553.00
25.02.2026 21:30	159.729	159.105	159.435	159.635	20,878,804.00
25.02.2026 22:00	160.13	159.645	159.74	160.0101	29,431,533.00
25.02.2026 22:30	160.795	159.905	159.995	160.61	36,815,080.00
26.02.2026 16:30	162.245	160.865	160.865	162.245	529,219.00
26.02.2026 17:00	163.2	161.595	162.62	162.07	1,727,268.00
26.02.2026 17:30	162.56	161.73	161.97	162.56	3,343,888.00
26.02.2026 18:00	162.755	162.025	162.53	162.025	3,575,217.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	173.52	170.38	171.17	170.84	2,805,726.00
28.02.2025	173.54	170.66	170.95	173.23	5,508,441.00
03.03.2025	175.41	172.33	172.91	173.20	3,658,011.00
04.03.2025	174.16	169.72	173.18	169.85	2,222,491.00
05.03.2025	171.96	169.35	170.00	171.61	3,216,391.00
06.03.2025	171.01	168.27	169.80	169.65	3,104,616.00
07.03.2025	170.74	167.60	169.35	170.24	3,541,222.00
10.03.2025	171.55	167.67	169.93	169.15	4,806,209.00
11.03.2025	170.35	168.20	169.04	168.36	3,855,730.00
12.03.2025	169.94	167.62	169.14	169.02	4,066,798.00
13.03.2025	171.07	168.58	169.08	169.14	2,919,104.00
14.03.2025	171.45	168.88	169.88	171.06	3,018,540.00
17.03.2025	173.67	170.12	170.93	172.82	2,482,708.00
18.03.2025	173.73	171.95	173.07	172.84	2,995,003.00
19.03.2025	174.52	172.17	173.16	173.60	2,390,357.00
20.03.2025	175.90	173.01	173.13	175.59	2,746,682.00
21.03.2025	175.99	173.10	175.67	174.39	4,716,721.00
24.03.2025	176.16	174.16	174.32	175.25	2,982,392.00
25.03.2025	176.49	174.48	176.15	175.63	2,777,113.00
26.03.2025	176.82	174.99	175.93	175.76	2,575,102.00
27.03.2025	177.45	175.12	175.91	176.36	2,945,931.00
28.03.2025	177.02	174.48	176.13	174.71	3,150,856.00
31.03.2025	173.54	171.29	172.82	172.50	6,282,794.00
01.04.2025	172.71	170.59	171.80	171.49	3,877,203.00
02.04.2025	172.00	169.61	170.19	170.44	6,611,980.00
03.04.2025	172.57	167.28	169.21	167.56	6,042,319.00
04.04.2025	166.51	156.55	165.40	156.74	6,274,114.00
07.04.2025	159.49	150.47	152.33	154.65	6,949,535.00
08.04.2025	158.79	149.46	158.54	151.62	6,466,153.00
09.04.2025	157.27	147.24	150.86	156.81	6,537,061.00
10.04.2025	157.01	150.82	156.20	155.19	4,471,428.00
11.04.2025	156.80	152.26	154.62	155.91	2,786,452.00
14.04.2025	160.29	157.20	158.28	159.79	2,946,435.00
15.04.2025	160.99	157.99	160.53	159.95	2,675,589.00
16.04.2025	160.37	157.36	159.84	158.44	2,199,917.00
17.04.2025	160.80	158.05	159.45	158.64	2,742,738.00
21.04.2025	157.82	153.13	157.42	155.03	2,779,789.00
22.04.2025	160.97	156.53	156.53	160.68	2,908,362.00
23.04.2025	163.15	159.46	162.10	160.99	2,876,039.00
24.04.2025	163.30	160.01	161.07	162.98	1,559,649.00
25.04.2025	163.63	161.61	162.44	163.37	1,588,912.00
28.04.2025	164.38	162.29	163.30	163.48	2,337,234.00
29.04.2025	166.62	163.41	163.47	166.33	1,966,045.00
30.04.2025	168.78	164.55	166.05	167.97	3,671,577.00
01.05.2025	172.31	162.94	166.24	170.84	4,005,853.00
02.05.2025	174.50	171.23	173.09	173.45	2,921,030.00
05.05.2025	175.17	172.59	173.72	173.98	2,080,775.00
06.05.2025	176.21	172.96	172.96	175.19	2,653,675.00
07.05.2025	177.02	174.52	174.98	176.53	1,941,451.00
08.05.2025	178.80	176.40	177.19	176.47	4,211,001.00
09.05.2025	179.43	176.78	176.88	178.33	2,283,124.00
12.05.2025	178.91	170.58	178.91	173.44	4,617,338.00
13.05.2025	174.80	172.78	173.52	172.84	2,100,147.00
14.05.2025	174.00	170.92	173.08	171.94	4,025,767.00
15.05.2025	175.22	171.86	172.23	174.85	2,558,108.00
16.05.2025	176.26	173.82	175.55	176.25	2,330,325.00
19.05.2025	177.41	174.56	175.00	176.75	2,731,471.00
20.05.2025	177.38	175.54	175.90	176.29	2,106,476.00
21.05.2025	177.17	174.19	175.85	174.72	4,479,605.00
22.05.2025	175.42	173.57	174.52	174.00	2,894,079.00
23.05.2025	176.79	172.90	173.50	176.12	2,248,067.00
27.05.2025	178.96	176.55	177.11	178.54	2,831,511.00
28.05.2025	178.64	177.58	177.62	177.80	2,297,175.00
29.05.2025	178.79	176.87	177.76	178.46	1,759,449.00
30.05.2025	180.64	178.01	178.45	179.80	5,439,052.00
02.06.2025	180.34	177.67	178.75	180.32	1,846,228.00
03.06.2025	180.89	177.80	180.24	179.34	2,387,667.00
04.06.2025	179.95	177.93	179.79	179.13	1,869,889.00
05.06.2025	179.68	177.66	179.57	178.56	2,438,338.00
06.06.2025	178.88	177.35	178.20	178.68	3,020,077.00
09.06.2025	178.83	174.79	177.80	175.97	2,775,958.00
10.06.2025	176.34	174.74	176.00	175.53	1,888,964.00
11.06.2025	177.56	174.95	176.01	177.50	1,677,205.00
12.06.2025	179.14	176.99	177.01	179.08	1,841,487.00
13.06.2025	179.95	177.45	179.08	178.44	2,500,290.00
16.06.2025	181.63	179.00	179.57	179.80	2,150,681.00
17.06.2025	181.65	178.72	179.20	180.99	2,580,494.00
18.06.2025	181.33	179.51	180.99	179.76	2,055,285.00
20.06.2025	180.90	177.47	179.01	178.43	3,910,144.00
23.06.2025	179.96	178.20	178.85	179.73	1,946,152.00
24.06.2025	181.31	178.46	180.39	180.85	2,101,667.00
25.06.2025	181.45	179.64	180.31	180.53	1,560,747.00
26.06.2025	181.62	180.22	181.03	180.80	1,501,122.00
27.06.2025	182.61	180.42	180.71	181.75	2,137,112.00
30.06.2025	183.76	181.36	181.96	183.47	3,191,582.00
01.07.2025	183.73	179.31	183.30	181.86	2,223,644.00
02.07.2025	181.86	179.60	181.10	181.74	1,631,140.00
03.07.2025	183.11	181.79	182.00	183.11	1,082,823.00
07.07.2025	183.99	181.71	183.38	183.09	1,623,624.00
08.07.2025	182.99	180.61	182.31	180.98	1,950,331.00
09.07.2025	182.19	178.73	180.61	182.16	1,788,967.00
10.07.2025	182.85	180.63	181.83	181.82	1,894,244.00
11.07.2025	182.06	180.18	181.20	180.51	1,567,804.00
14.07.2025	182.40	179.66	180.38	181.82	1,772,876.00
15.07.2025	181.82	179.28	181.61	179.79	1,512,988.00
16.07.2025	181.21	179.01	180.20	180.80	1,624,398.00
17.07.2025	182.15	180.00	180.33	181.94	1,806,737.00
18.07.2025	182.66	180.35	181.99	180.72	2,482,778.00
21.07.2025	182.16	180.44	180.90	180.81	1,743,778.00
22.07.2025	181.14	179.62	180.63	180.80	1,952,284.00
23.07.2025	181.59	179.73	180.63	181.00	1,993,991.00
24.07.2025	184.03	180.42	181.42	183.58	2,981,152.00
25.07.2025	185.29	183.26	183.31	184.44	2,588,728.00
28.07.2025	184.66	182.43	184.00	182.79	2,353,394.00
29.07.2025	184.85	183.10	183.94	184.71	3,035,691.00
30.07.2025	187.38	184.37	184.95	185.74	3,504,887.00
31.07.2025	187.38	182.70	185.74	184.83	4,429,249.00
01.08.2025	185.21	182.00	182.11	184.60	3,795,659.00
04.08.2025	188.59	184.83	185.36	188.45	3,773,650.00
05.08.2025	189.23	186.72	189.16	187.40	2,929,431.00
06.08.2025	188.54	186.79	187.84	188.05	2,683,172.00
07.08.2025	188.98	187.29	188.45	188.02	2,185,770.00
08.08.2025	189.35	186.38	188.55	186.40	2,783,620.00
11.08.2025	187.09	184.68	186.40	185.93	2,032,162.00
12.08.2025	186.20	181.48	186.20	182.74	3,846,895.00
13.08.2025	183.65	180.21	183.65	181.41	3,721,384.00
14.08.2025	183.13	180.96	181.61	182.68	6,072,309.00
15.08.2025	182.86	180.80	182.42	181.20	2,840,944.00
18.08.2025	181.45	177.94	180.94	177.94	2,520,832.00
19.08.2025	178.67	177.07	178.13	178.27	2,580,415.00
20.08.2025	181.72	177.96	178.45	181.30	2,919,879.00
21.08.2025	180.91	178.70	180.50	179.23	1,973,631.00
22.08.2025	180.96	179.25	179.76	180.67	2,233,366.00
25.08.2025	181.65	179.06	180.74	179.14	3,091,963.00
26.08.2025	178.89	177.75	178.33	178.74	2,578,500.00
27.08.2025	179.20	177.27	178.34	177.30	1,933,394.00
28.08.2025	177.70	176.11	177.02	177.14	2,170,012.00
29.08.2025	177.76	176.13	177.01	176.60	1,774,706.00
02.09.2025	177.00	173.66	175.56	175.09	3,226,338.00
03.09.2025	175.46	173.77	174.71	175.13	1,930,581.00
04.09.2025	176.05	173.22	175.91	174.52	2,947,906.00
05.09.2025	175.14	172.89	175.14	174.27	3,104,192.00
08.09.2025	174.14	172.00	173.39	173.89	2,322,612.00
09.09.2025	174.79	173.04	173.67	173.46	2,816,468.00
10.09.2025	173.99	171.33	173.50	172.23	2,376,062.00
11.09.2025	176.40	172.34	172.75	176.17	2,697,566.00
12.09.2025	176.59	173.08	175.62	173.97	2,300,528.00
15.09.2025	174.37	171.84	174.16	172.23	1,793,125.00
16.09.2025	171.87	170.25	171.57	171.40	3,178,200.00
17.09.2025	173.10	171.05	171.83	172.25	2,442,964.00
18.09.2025	173.30	170.00	172.00	171.16	2,140,610.00
19.09.2025	171.53	168.97	171.19	169.65	1,688,454.00
22.09.2025	170.34	168.29	169.73	170.12	1,631,345.00
23.09.2025	170.81	167.50	170.33	168.09	987,577.00
24.09.2025	168.45	166.62	168.30	168.03	1,413,498.00
25.09.2025	167.82	165.45	166.90	167.26	1,557,862.00
26.09.2025	169.03	167.63	168.30	167.87	749,167.00
29.09.2025	168.84	166.83	168.20	168.00	1,189,110.00
30.09.2025	169.20	167.55	167.55	168.48	1,199,960.00
01.10.2025	167.20	162.32	167.20	162.72	1,849,027.00
02.10.2025	162.50	160.70	162.16	160.93	1,449,719.00
03.10.2025	162.95	160.25	160.39	162.57	1,344,149.00
06.10.2025	162.41	158.23	162.31	159.05	1,592,846.00
07.10.2025	162.83	159.17	161.14	162.02	3,211,288.00
08.10.2025	162.63	156.44	162.46	159.32	2,995,482.00
09.10.2025	160.49	158.26	160.05	159.29	1,888,270.00
10.10.2025	159.75	157.48	159.53	157.49	2,197,134.00
13.10.2025	159.34	157.34	158.10	158.75	1,732,395.00
14.10.2025	160.50	157.93	159.16	158.26	1,519,879.00
15.10.2025	158.84	155.90	158.32	157.46	2,033,034.00
16.10.2025	157.31	153.13	157.05	153.35	3,048,119.00
17.10.2025	154.02	152.74	153.73	153.56	1,569,767.00
20.10.2025	155.42	153.41	153.99	155.30	1,674,542.00
21.10.2025	157.36	155.07	155.07	156.76	2,080,580.00
22.10.2025	157.40	155.57	156.42	156.92	1,911,715.00
23.10.2025	158.44	155.84	156.97	157.48	3,701,591.00
24.10.2025	158.67	157.58	158.53	157.66	2,211,154.00
27.10.2025	160.20	158.00	158.26	159.82	1,981,705.00
28.10.2025	160.10	157.20	159.47	157.33	1,355,761.00
29.10.2025	156.13	150.01	155.57	150.59	4,004,455.00
30.10.2025	152.22	146.05	146.76	148.49	3,263,741.00
31.10.2025	149.00	145.01	147.68	146.27	3,965,027.00
03.11.2025	146.21	143.17	145.62	145.59	2,417,172.00
04.11.2025	147.26	145.51	146.20	146.99	1,526,584.00
05.11.2025	149.99	146.24	147.55	146.25	1,710,184.00
06.11.2025	148.06	145.74	146.18	147.54	1,433,389.00
07.11.2025	149.09	146.95	147.01	149.00	1,564,160.00
10.11.2025	149.65	147.53	148.42	149.53	1,735,142.00
11.11.2025	152.13	150.14	150.40	152.07	1,383,255.00
12.11.2025	154.17	151.80	152.47	154.05	1,389,170.00
13.11.2025	154.23	152.52	153.50	152.63	1,564,637.00
14.11.2025	153.51	150.97	153.01	152.07	1,246,013.00
17.11.2025	152.40	149.89	152.04	150.33	1,312,841.00
18.11.2025	154.01	149.85	150.81	152.86	2,707,173.00
19.11.2025	153.66	151.98	152.59	153.66	2,108,691.00
20.11.2025	154.68	151.13	153.84	151.64	2,189,652.00
21.11.2025	155.35	152.36	153.05	154.47	1,865,007.00
24.11.2025	154.41	152.22	154.41	152.93	1,399,705.00
25.11.2025	156.26	153.41	153.44	155.96	1,128,384.00
26.11.2025	156.98	155.43	155.94	156.38	1,360,627.00
28.11.2025	158.37	156.72	156.92	157.30	533,696.00
01.12.2025	157.50	155.95	156.84	156.94	1,368,377.00
02.12.2025	157.63	155.10	156.90	155.35	1,867,234.00
03.12.2025	157.73	155.98	156.08	156.86	1,508,075.00
04.12.2025	159.31	156.76	157.73	159.11	2,306,632.00
05.12.2025	159.20	157.30	158.54	157.81	1,632,285.00
08.12.2025	157.85	155.76	157.83	157.02	2,843,661.00
09.12.2025	159.30	157.40	157.56	158.02	1,305,897.00
10.12.2025	161.36	157.51	157.57	160.55	1,544,789.00
11.12.2025	163.46	160.99	161.36	163.09	1,821,012.00
12.12.2025	164.37	162.73	163.37	163.34	1,233,320.00
15.12.2025	163.09	160.59	163.03	161.40	1,727,170.00
16.12.2025	162.00	159.92	161.27	160.08	1,453,345.00
17.12.2025	161.78	159.59	159.98	160.94	2,034,132.00
18.12.2025	162.29	160.03	161.11	160.06	1,164,333.00
19.12.2025	161.04	159.68	159.95	160.29	2,651,721.00
22.12.2025	162.18	159.99	160.15	161.46	914,401.00
23.12.2025	162.59	161.21	161.85	161.95	756,728.00
24.12.2025	163.20	161.79	162.19	162.60	334,198.00
26.12.2025	163.59	162.19	162.43	163.59	468,214.00
29.12.2025	164.42	162.79	163.62	164.01	748,274.00
30.12.2025	163.96	163.00	163.44	163.17	481,651.00
31.12.2025	163.77	161.92	162.90	161.96	503,936.00
02.01.2026	161.54	159.60	161.48	159.98	1,101,420.00
05.01.2026	166.40	159.21	159.22	165.62	1,518,679.00
06.01.2026	166.99	165.17	166.00	166.02	1,061,809.00
07.01.2026	166.85	161.91	165.54	161.92	1,162,754.00
08.01.2026	164.29	161.24	161.47	161.86	1,218,269.00
09.01.2026	166.08	162.10	162.81	166.01	1,583,597.00
12.01.2026	169.63	165.71	166.16	166.37	1,737,843.00
13.01.2026	166.75	163.65	165.87	166.70	1,282,013.00
14.01.2026	173.04	165.90	166.48	172.96	2,530,010.00
15.01.2026	174.38	171.21	174.15	173.22	2,466,096.00
16.01.2026	175.35	171.86	172.54	174.02	1,916,244.00
20.01.2026	174.28	169.42	171.28	171.00	1,510,040.00
21.01.2026	173.26	171.32	171.67	172.06	1,232,757.00
22.01.2026	174.82	171.75	172.29	174.44	1,361,813.00
23.01.2026	174.43	172.65	174.18	172.94	1,103,931.00
26.01.2026	175.38	173.02	173.24	175.11	1,184,282.00
27.01.2026	175.38	172.93	174.47	173.28	1,297,355.00
28.01.2026	173.75	171.35	172.82	172.44	1,539,838.00
29.01.2026	176.05	173.15	173.31	175.09	1,477,964.00
30.01.2026	175.05	171.21	174.21	173.79	1,632,363.00
02.02.2026	175.39	171.24	173.82	173.28	1,728,155.00
03.02.2026	171.20	158.83	170.25	163.04	4,404,377.00
04.02.2026	165.48	159.83	161.31	164.83	3,263,315.00
05.02.2026	174.30	166.02	165.94	168.35	2,558,205.00
06.02.2026	173.86	166.81	169.69	168.94	1,457,323.00
09.02.2026	170.87	168.27	168.84	169.33	1,393,146.00
10.02.2026	168.21	163.57	165.00	164.78	2,425,873.00
11.02.2026	164.93	151.04	164.70	151.94	4,764,478.00
12.02.2026	152.13	144.19	151.41	149.83	6,333,988.00
13.02.2026	153.36	151.27	150.96	152.26	1,700,423.00
17.02.2026	154.53	149.46	151.16	153.56	2,028,727.00
18.02.2026	155.93	153.73	154.07	155.18	1,041,854.00
19.02.2026	155.95	152.40	154.16	154.10	1,669,140.00
20.02.2026	155.41	152.39	154.50	154.02	1,600,440.00
23.02.2026	154.89	151.77	153.22	154.10	1,792,948.00
24.02.2026	156.82	153.54	153.69	155.36	1,612,097.00
25.02.2026	160.85	155.43	156.29	160.38	3,165,068.00

צרו איתנו קשר *5988