גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינטרקונטיננטל אקסצ'יינג' > גרפים

עדכון אחרון 07.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטרקונטיננטל אקסצ'יינג'

Intercontinental Exchange

מניה ICE ניו-יורק USD

שער

183.09

שינוי

-0.01%

שינוי ב USD

-0.02

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	183.095	183.095	183.095	183.095	0.00
16:50	182.77	182.77	182.77	182.77	30,519.00
17:00	182.865	182.865	182.865	182.865	27,268.00
17:10	182.49	182.49	182.49	182.49	29,764.00
17:20	182.23	182.23	182.23	182.23	36,805.00
17:30	182.6425	182.6425	182.6425	182.6425	29,182.00
17:40	182.84	182.84	182.84	182.84	18,544.00
17:50	182.705	182.705	182.705	182.705	21,891.00
18:00	182.82	182.82	182.82	182.82	23,750.00
18:10	182.54	182.54	182.54	182.54	19,818.00
18:20	182.405	182.405	182.405	182.405	15,820.00
18:30	182.45	182.45	182.45	182.45	15,119.00
18:40	182.4	182.4	182.4	182.4	20,202.00
18:50	182.37	182.37	182.37	182.37	6,302.00
19:00	182.45	182.45	182.45	182.45	20,936.00
19:10	182.435	182.435	182.435	182.435	16,758.00
19:20	182.235	182.235	182.235	182.235	15,602.00
19:30	182.13	182.13	182.13	182.13	27,527.00
19:40	182.285	182.285	182.285	182.285	13,067.00
19:50	182.17	182.17	182.17	182.17	13,642.00
20:00	182	182	182	182	13,509.00
20:10	182.02	182.02	182.02	182.02	16,487.00
20:20	182.55	182.55	182.55	182.55	15,425.00
20:30	182.6	182.6	182.6	182.6	16,786.00
20:40	182.32	182.32	182.32	182.32	25,646.00
20:50	182.255	182.255	182.255	182.255	14,259.00
21:00	182.21	182.21	182.21	182.21	11,939.00
21:10	182.35	182.35	182.35	182.35	14,682.00
21:20	182.245	182.245	182.245	182.245	18,502.00
21:30	181.97	181.97	181.97	181.97	23,670.00
21:40	181.8	181.8	181.8	181.8	21,131.00
21:50	181.89	181.89	181.89	181.89	17,859.00
22:00	181.9	181.9	181.9	181.9	28,423.00
22:10	181.96	181.96	181.96	181.96	21,957.00
22:20	181.88	181.88	181.88	181.88	31,514.00
22:30	182	182	182	182	37,990.00
22:40	182.205	182.205	182.205	182.205	32,764.00
22:50	182.35	182.35	182.35	182.35	57,691.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2025 17:00	181.44	180.81	181.2244	181.14	1,056,167.00
02.07.2025 17:30	181.3566	181.03	181.13	181.05	1,589,184.00
02.07.2025 18:00	180.91	179.6	180.91	180.47	2,771,681.00
02.07.2025 18:30	181.14	180.54	180.54	181.14	3,553,052.00
02.07.2025 19:00	181.37	180.8	181.175	181.245	4,611,154.00
02.07.2025 19:30	181.77	181.29	181.33	181.45	4,307,064.00
02.07.2025 20:00	181.75	181.38	181.44	181.655	5,181,163.00
02.07.2025 20:30	181.8	181.51	181.65	181.51	6,376,849.00
02.07.2025 21:00	181.61	181.17	181.48	181.17	6,930,056.00
02.07.2025 21:30	181.61	181.215	181.215	181.57	7,563,758.00
02.07.2025 22:00	181.835	181.34	181.63	181.645	9,074,259.00
02.07.2025 22:30	181.705	181.36	181.6425	181.69	10,329,222.00
03.07.2025 16:30	183.07	181.895	182	182.67	466,677.00
03.07.2025 17:00	182.83	182.49	182.49	182.585	1,402,931.00
03.07.2025 17:30	182.9733	182.2	182.605	182.79	1,786,424.00
03.07.2025 18:00	183.01	182.31	182.98	182.59	1,867,458.00
03.07.2025 18:30	182.56	182.1359	182.55	182.37	3,381,101.00
03.07.2025 19:00	182.83	182.37	182.38	182.7673	4,462,216.00
03.07.2025 19:30	183.05	182.6582	182.905	182.86	6,138,422.00
03.07.2025 20:00	183.11	183.11	183.11	183.11	197,965.00
03.07.2025 20:30	183.11	183.11	183.11	183.11	1,081,137.00
03.07.2025 21:00	183.11	183.11	183.11	183.11	1,081,138.00
03.07.2025 21:30	183.11	183.11	183.11	183.11	1,081,141.00
03.07.2025 22:00	183.11	183.11	183.11	183.11	1,081,165.00
03.07.2025 22:30	183.11	183.11	183.11	183.11	1,081,186.00
07.07.2025 16:30	183.545	182.465	183.545	182.89	688,474.00
07.07.2025 17:00	182.76	182.02	182.67	182.755	1,353,326.00
07.07.2025 17:30	182.925	182.51	182.745	182.925	1,606,754.00
07.07.2025 18:00	182.79	182.17	182.785	182.4	1,504,345.00
07.07.2025 18:30	182.52	182.2	182.35	182.39	2,582,080.00
07.07.2025 19:00	182.4989	182	182.43	182.2816	3,614,055.00
07.07.2025 19:30	182.36	181.93	182.26	181.99	3,458,426.00
07.07.2025 20:00	182.6	181.99	181.995	182.395	4,266,833.00
07.07.2025 20:30	182.49	182.19	182.46	182.255	5,637,302.00
07.07.2025 21:00	182.39	181.78	182.3	181.78	5,614,689.00
07.07.2025 21:30	182.05	181.74	181.775	182.05	6,663,720.00
07.07.2025 22:00	182.065	181.7448	182.065	181.96	6,069,198.00
07.07.2025 22:30	183.055	182.02	182.025	183.04	7,456,397.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.07.2024	142.49	140.32	141.31	142.46	2,365,420.00
10.07.2024	144.47	142.78	143.00	144.41	2,870,613.00
11.07.2024	147.32	145.21	145.45	147.15	3,217,456.00
12.07.2024	149.44	147.50	147.73	148.38	3,713,465.00
15.07.2024	149.11	147.48	148.91	147.82	2,753,754.00
16.07.2024	149.35	147.61	148.04	148.92	3,618,406.00
17.07.2024	149.52	148.18	148.60	149.41	2,761,659.00
18.07.2024	149.60	147.45	149.09	147.76	3,069,070.00
19.07.2024	148.57	146.69	148.57	147.68	2,447,890.00
22.07.2024	-99.99	-99.99	147.75	149.05	0.00
23.07.2024	150.00	148.38	149.92	148.57	3,463,102.00
24.07.2024	149.05	147.18	148.25	147.51	2,876,828.00
25.07.2024	150.39	147.56	148.00	149.03	3,164,636.00
26.07.2024	151.72	149.55	149.75	151.00	2,066,929.00
29.07.2024	151.50	150.39	151.10	151.16	1,186,138.00
30.07.2024	152.38	151.15	151.36	151.30	2,477,630.00
31.07.2024	152.96	151.30	152.48	151.56	3,890,311.00
01.08.2024	153.28	148.33	150.28	151.00	4,474,785.00
02.08.2024	151.97	148.47	150.00	149.85	4,482,290.00
05.08.2024	152.39	146.67	152.39	148.78	4,003,188.00
06.08.2024	152.13	148.17	149.22	150.51	2,946,589.00
07.08.2024	152.63	150.77	151.51	151.12	3,234,293.00
08.08.2024	154.02	150.95	151.53	153.76	3,603,536.00
09.08.2024	154.38	152.83	153.73	154.08	2,774,154.00
12.08.2024	154.63	152.98	154.00	153.89	2,703,580.00
13.08.2024	155.16	152.87	154.60	154.66	3,558,142.00
14.08.2024	156.54	153.80	154.87	156.12	1,994,596.00
15.08.2024	157.18	154.53	156.71	155.50	2,513,766.00
16.08.2024	156.68	155.19	155.87	156.54	2,004,430.00
19.08.2024	157.49	156.23	156.54	157.27	1,369,261.00
20.08.2024	157.85	156.49	157.50	157.75	2,029,050.00
21.08.2024	158.46	156.96	157.76	158.11	1,938,667.00
22.08.2024	158.70	157.40	158.11	158.60	2,225,242.00
23.08.2024	160.25	158.87	158.98	160.01	2,633,799.00
26.08.2024	161.11	159.87	160.51	160.31	910,035.00
27.08.2024	161.49	159.74	160.49	160.60	1,344,706.00
28.08.2024	161.97	160.21	160.80	160.77	2,313,330.00
29.08.2024	161.28	160.08	160.77	160.22	2,119,796.00
30.08.2024	161.76	159.95	160.47	161.55	3,067,665.00
03.09.2024	162.40	160.22	161.44	161.44	2,476,258.00
04.09.2024	162.76	161.19	161.63	162.43	2,248,172.00
05.09.2024	162.92	161.05	162.18	162.60	1,905,465.00
06.09.2024	163.71	159.71	162.97	160.49	2,883,935.00
09.09.2024	162.80	160.95	161.43	161.70	3,490,533.00
10.09.2024	162.76	160.99	162.14	161.97	1,907,917.00
11.09.2024	161.53	157.88	161.27	159.99	2,817,278.00
12.09.2024	161.55	159.63	160.05	161.14	3,903,131.00
13.09.2024	161.63	160.70	161.32	161.36	2,388,674.00
16.09.2024	162.81	161.24	161.46	161.91	1,681,501.00
17.09.2024	163.27	161.71	161.79	162.81	2,319,360.00
18.09.2024	163.27	161.14	162.81	161.22	2,917,109.00
19.09.2024	162.39	157.95	162.18	158.87	4,458,972.00
20.09.2024	159.85	158.23	159.02	159.84	4,843,340.00
23.09.2024	160.98	159.40	159.84	159.95	1,639,268.00
24.09.2024	159.79	157.48	159.63	158.75	2,735,622.00
25.09.2024	159.80	158.51	158.91	159.45	2,796,324.00
26.09.2024	160.32	157.85	159.57	158.12	3,239,275.00
27.09.2024	159.29	157.74	158.27	158.62	2,925,705.00
30.09.2024	160.78	158.22	158.95	160.64	1,760,341.00
01.10.2024	162.12	159.32	161.07	161.14	3,076,879.00
02.10.2024	161.15	159.62	160.52	160.92	1,960,795.00
03.10.2024	163.35	160.68	161.14	163.26	2,585,784.00
04.10.2024	164.18	162.48	163.57	162.76	2,233,014.00
07.10.2024	162.54	159.23	162.22	159.54	2,688,383.00
08.10.2024	162.25	160.39	160.94	162.09	1,932,637.00
09.10.2024	162.85	161.70	162.00	161.74	1,808,315.00
10.10.2024	161.94	159.81	161.67	160.65	1,673,125.00
11.10.2024	162.82	160.73	161.39	162.57	2,609,341.00
14.10.2024	164.75	162.28	162.48	164.38	2,717,836.00
15.10.2024	167.23	164.90	165.91	165.18	2,551,188.00
16.10.2024	165.33	163.32	164.19	165.13	1,735,451.00
17.10.2024	166.29	164.79	166.19	164.81	2,136,555.00
18.10.2024	167.06	164.40	165.00	166.83	2,301,716.00
21.10.2024	166.63	165.59	165.73	166.34	2,354,277.00
22.10.2024	166.67	165.00	165.25	165.94	2,094,437.00
23.10.2024	166.03	163.97	165.62	165.00	4,449,139.00
24.10.2024	167.54	164.78	165.29	166.90	4,882,706.00
25.10.2024	167.64	165.23	167.27	165.31	2,981,800.00
28.10.2024	166.95	165.76	166.38	166.44	2,708,575.00
29.10.2024	167.16	165.57	165.62	166.72	3,430,474.00
30.10.2024	167.99	166.38	166.76	166.53	2,726,275.00
31.10.2024	159.59	153.95	159.32	155.87	8,152,213.00
04.11.2024	156.07	154.04	155.51	154.49	2,540,795.00
05.11.2024	157.91	154.70	154.87	157.85	2,165,461.00
06.11.2024	160.61	152.32	160.26	155.79	5,992,420.00
07.11.2024	156.46	155.15	156.06	156.11	2,431,769.00
11.11.2024	159.81	156.68	158.78	157.08	3,047,566.00
12.11.2024	157.68	155.92	157.68	156.06	2,045,859.00
13.11.2024	157.10	155.50	156.83	155.84	2,039,992.00
14.11.2024	157.66	155.52	155.65	156.47	2,542,891.00
15.11.2024	156.96	155.13	155.79	155.55	2,795,433.00
18.11.2024	157.78	154.85	154.99	157.69	3,968,830.00
19.11.2024	158.58	156.76	157.56	157.93	2,816,565.00
20.11.2024	158.29	155.20	158.05	155.77	1,866,205.00
21.11.2024	159.04	155.51	156.70	158.35	2,512,411.00
22.11.2024	159.37	158.02	158.37	159.29	2,080,064.00
25.11.2024	160.39	158.79	160.00	159.63	3,062,358.00
26.11.2024	161.46	158.88	159.71	160.49	3,463,700.00
27.11.2024	161.99	159.99	160.80	161.19	2,481,592.00
29.11.2024	161.93	160.53	161.93	160.96	1,439,524.00
02.12.2024	160.61	157.34	160.43	158.29	4,144,875.00
03.12.2024	158.65	156.00	158.65	156.26	2,848,780.00
04.12.2024	156.87	155.32	155.71	156.10	3,168,510.00
05.12.2024	157.41	155.59	156.46	156.37	4,459,249.00
06.12.2024	157.64	155.52	157.09	155.93	3,274,817.00
09.12.2024	156.79	155.70	156.18	156.07	3,471,750.00
10.12.2024	158.76	155.77	156.08	158.41	3,232,207.00
11.12.2024	159.81	157.62	158.68	158.18	3,213,514.00
12.12.2024	158.91	156.33	158.53	156.55	1,952,710.00
13.12.2024	157.41	155.43	156.69	155.58	2,138,100.00
16.12.2024	155.78	154.36	155.53	154.58	2,331,292.00
17.12.2024	154.29	152.58	154.11	152.79	3,634,020.00
18.12.2024	154.39	149.53	152.99	149.60	4,214,242.00
19.12.2024	151.17	148.06	150.00	148.29	3,999,195.00
20.12.2024	151.34	148.00	148.35	150.31	6,272,921.00
23.12.2024	150.42	148.77	149.39	150.16	2,798,338.00
24.12.2024	150.57	149.60	150.16	150.46	1,084,636.00
26.12.2024	151.37	149.20	149.20	151.02	1,168,083.00
27.12.2024	151.35	149.53	149.88	150.32	1,206,596.00
30.12.2024	149.95	148.35	149.16	149.37	2,387,702.00
31.12.2024	150.00	148.52	149.57	149.01	1,546,788.00
06.01.2025	149.17	145.88	148.92	146.58	3,740,625.00
07.01.2025	147.39	145.61	146.58	146.44	3,135,686.00
08.01.2025	146.62	143.83	144.93	146.57	3,719,009.00
10.01.2025	145.48	142.45	144.79	142.80	3,874,528.00
13.01.2025	143.94	142.29	142.41	143.89	3,310,804.00
14.01.2025	145.66	144.10	144.66	145.25	3,151,567.00
15.01.2025	148.71	146.39	147.73	148.24	5,095,582.00
16.01.2025	150.25	148.00	148.42	150.23	2,805,751.00
17.01.2025	151.07	148.94	150.88	149.11	3,159,554.00
21.01.2025	151.80	149.61	149.74	151.72	4,399,742.00
22.01.2025	154.80	151.30	151.87	154.17	4,913,432.00
23.01.2025	158.63	153.29	153.89	157.68	3,936,375.00
24.01.2025	157.95	156.69	157.11	157.47	1,944,699.00
27.01.2025	160.91	157.29	157.44	160.83	2,402,437.00
28.01.2025	160.41	158.00	160.31	158.84	2,532,310.00
29.01.2025	158.86	156.94	158.58	157.22	2,592,842.00
30.01.2025	160.78	157.43	158.14	159.44	1,941,637.00
31.01.2025	161.18	158.55	159.20	159.83	2,624,035.00
03.02.2025	159.31	157.21	158.84	158.56	459,771.00
04.02.2025	160.88	159.16	159.60	159.32	2,472,278.00
05.02.2025	161.64	159.61	160.85	160.37	1,597,747.00
06.02.2025	169.75	163.99	165.53	167.68	4,423,758.00
07.02.2025	167.87	164.14	166.47	166.83	3,072,840.00
10.02.2025	167.75	165.77	167.31	167.12	3,596,211.00
11.02.2025	167.07	165.10	166.72	166.94	2,168,696.00
12.02.2025	166.86	164.34	165.76	166.56	2,557,545.00
13.02.2025	168.67	167.03	167.37	168.63	893,995.00
14.02.2025	169.78	166.68	169.78	166.71	1,775,240.00
18.02.2025	167.09	165.34	166.84	166.50	2,230,038.00
19.02.2025	167.57	166.04	166.91	166.96	2,505,350.00
20.02.2025	167.48	165.83	167.00	166.79	1,643,318.00
21.02.2025	168.49	166.34	166.73	167.87	2,853,131.00
24.02.2025	169.89	167.29	168.42	168.42	3,466,989.00
25.02.2025	171.61	168.95	169.14	171.44	3,346,960.00
26.02.2025	172.63	170.15	170.57	171.17	3,255,994.00
27.02.2025	173.52	170.38	171.17	170.84	2,805,726.00
28.02.2025	173.54	170.66	170.95	173.23	5,508,441.00
03.03.2025	175.41	172.33	172.91	173.20	3,658,011.00
04.03.2025	174.16	169.72	173.18	169.85	2,222,491.00
05.03.2025	171.96	169.35	170.00	171.61	3,216,391.00
06.03.2025	171.01	168.27	169.80	169.65	3,104,616.00
07.03.2025	170.74	167.60	169.35	170.24	3,541,222.00
10.03.2025	171.55	167.67	169.93	169.15	4,806,209.00
11.03.2025	170.35	168.20	169.04	168.36	3,855,730.00
12.03.2025	169.94	167.62	169.14	169.02	4,066,798.00
13.03.2025	171.07	168.58	169.08	169.14	2,919,104.00
14.03.2025	171.45	168.88	169.88	171.06	3,018,540.00
17.03.2025	173.67	170.12	170.93	172.82	2,482,708.00
18.03.2025	173.73	171.95	173.07	172.84	2,995,003.00
19.03.2025	174.52	172.17	173.16	173.60	2,390,357.00
20.03.2025	175.90	173.01	173.13	175.59	2,746,682.00
21.03.2025	175.99	173.10	175.67	174.39	4,716,721.00
24.03.2025	176.16	174.16	174.32	175.25	2,982,392.00
25.03.2025	176.49	174.48	176.15	175.63	2,777,113.00
26.03.2025	176.82	174.99	175.93	175.76	2,575,102.00
27.03.2025	177.45	175.12	175.91	176.36	2,945,931.00
28.03.2025	177.02	174.48	176.13	174.71	3,150,856.00
31.03.2025	173.54	171.29	172.82	172.50	6,282,794.00
01.04.2025	172.71	170.59	171.80	171.49	3,877,203.00
02.04.2025	172.00	169.61	170.19	170.44	6,611,980.00
03.04.2025	172.57	167.28	169.21	167.56	6,042,319.00
04.04.2025	166.51	156.55	165.40	156.74	6,274,114.00
07.04.2025	159.49	150.47	152.33	154.65	6,949,535.00
08.04.2025	158.79	149.46	158.54	151.62	6,466,153.00
09.04.2025	157.27	147.24	150.86	156.81	6,537,061.00
10.04.2025	157.01	150.82	156.20	155.19	4,471,428.00
11.04.2025	156.80	152.26	154.62	155.91	2,786,452.00
14.04.2025	160.29	157.20	158.28	159.79	2,946,435.00
15.04.2025	160.99	157.99	160.53	159.95	2,675,589.00
16.04.2025	160.37	157.36	159.84	158.44	2,199,917.00
17.04.2025	160.80	158.05	159.45	158.64	2,742,738.00
21.04.2025	157.82	153.13	157.42	155.03	2,779,789.00
22.04.2025	160.97	156.53	156.53	160.68	2,908,362.00
23.04.2025	163.15	159.46	162.10	160.99	2,876,039.00
24.04.2025	163.30	160.01	161.07	162.98	1,559,649.00
25.04.2025	163.63	161.61	162.44	163.37	1,588,912.00
28.04.2025	164.38	162.29	163.30	163.48	2,337,234.00
29.04.2025	166.62	163.41	163.47	166.33	1,966,045.00
30.04.2025	168.78	164.55	166.05	167.97	3,671,577.00
01.05.2025	172.31	162.94	166.24	170.84	4,005,853.00
02.05.2025	174.50	171.23	173.09	173.45	2,921,030.00
05.05.2025	175.17	172.59	173.72	173.98	2,080,775.00
06.05.2025	176.21	172.96	172.96	175.19	2,653,675.00
07.05.2025	177.02	174.52	174.98	176.53	1,941,451.00
08.05.2025	178.80	176.40	177.19	176.47	4,211,001.00
09.05.2025	179.43	176.78	176.88	178.33	2,283,124.00
12.05.2025	178.91	170.58	178.91	173.44	4,617,338.00
13.05.2025	174.80	172.78	173.52	172.84	2,100,147.00
14.05.2025	174.00	170.92	173.08	171.94	4,025,767.00
15.05.2025	175.22	171.86	172.23	174.85	2,558,108.00
16.05.2025	176.26	173.82	175.55	176.25	2,330,325.00
19.05.2025	177.41	174.56	175.00	176.75	2,731,471.00
20.05.2025	177.38	175.54	175.90	176.29	2,106,476.00
21.05.2025	177.17	174.19	175.85	174.72	4,479,605.00
22.05.2025	175.42	173.57	174.52	174.00	2,894,079.00
23.05.2025	176.79	172.90	173.50	176.12	2,248,067.00
27.05.2025	178.96	176.55	177.11	178.54	2,831,511.00
28.05.2025	178.64	177.58	177.62	177.80	2,297,175.00
29.05.2025	178.79	176.87	177.76	178.46	1,759,449.00
30.05.2025	180.64	178.01	178.45	179.80	5,439,052.00
02.06.2025	180.34	177.67	178.75	180.32	1,846,228.00
03.06.2025	180.89	177.80	180.24	179.34	2,387,667.00
04.06.2025	179.95	177.93	179.79	179.13	1,869,889.00
05.06.2025	179.68	177.66	179.57	178.56	2,438,338.00
06.06.2025	178.88	177.35	178.20	178.68	3,020,077.00
09.06.2025	178.83	174.79	177.80	175.97	2,775,958.00
10.06.2025	176.34	174.74	176.00	175.53	1,888,964.00
11.06.2025	177.56	174.95	176.01	177.50	1,677,205.00
12.06.2025	179.14	176.99	177.01	179.08	1,841,487.00
13.06.2025	179.95	177.45	179.08	178.44	2,500,290.00
16.06.2025	181.63	179.00	179.57	179.80	2,150,681.00
17.06.2025	181.65	178.72	179.20	180.99	2,580,494.00
18.06.2025	181.33	179.51	180.99	179.76	2,055,285.00
20.06.2025	180.90	177.47	179.01	178.43	3,910,144.00
23.06.2025	179.96	178.20	178.85	179.73	1,946,152.00
24.06.2025	181.31	178.46	180.39	180.85	2,101,667.00
25.06.2025	181.45	179.64	180.31	180.53	1,560,747.00
26.06.2025	181.62	180.22	181.03	180.80	1,501,122.00
27.06.2025	182.61	180.42	180.71	181.75	2,137,112.00
30.06.2025	183.76	181.36	181.96	183.47	3,191,582.00
01.07.2025	183.73	179.31	183.30	181.86	2,223,644.00
02.07.2025	181.86	179.60	181.10	181.74	1,631,140.00
03.07.2025	183.11	181.79	182.00	183.11	1,082,823.00
07.07.2025	183.99	181.71	183.38	183.09	1,623,624.00

צרו איתנו קשר *5988