גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינטרקונטיננטל אקסצ'יינג' > גרפים

עדכון אחרון 09.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטרקונטיננטל אקסצ'יינג'

Intercontinental Exchange

מניה ICE ניו-יורק USD

שער

178.33

שינוי

+1.05%

שינוי ב USD

1.86

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:20					0.00
17:30	177.875	177.875	177.875	177.875	0.00
17:40	177.79	177.79	177.79	177.79	88,240.00
17:50	178.015	178.015	178.015	178.015	32,665.00
18:00	177.9	177.9	177.9	177.9	177,024.00
18:10	177.995	177.995	177.995	177.995	28,557.00
18:20	177.85	177.85	177.85	177.85	26,207.00
18:30	177.96	177.96	177.96	177.96	38,254.00
18:40	178.065	178.065	178.065	178.065	43,597.00
18:50	178.31	178.31	178.31	178.31	47,873.00
19:00	178.6	178.6	178.6	178.6	46,016.00
19:10	178.605	178.605	178.605	178.605	71,392.00
19:20	178.72	178.72	178.72	178.72	41,637.00
19:30	178.55	178.55	178.55	178.55	25,336.00
19:40	178.54	178.54	178.54	178.54	29,969.00
19:50	178.53	178.53	178.53	178.53	70,491.00
20:00	178.335	178.335	178.335	178.335	28,005.00
20:10	178.37	178.37	178.37	178.37	28,585.00
20:20	178.73	178.73	178.73	178.73	37,667.00
20:30	178.79	178.79	178.79	178.79	26,000.00
20:40	178.79	178.79	178.79	178.79	44,480.00
20:50	178.89	178.89	178.89	178.89	30,348.00
21:00	178.84	178.84	178.84	178.84	54,585.00
21:10	178.96	178.96	178.96	178.96	28,812.00
21:20	178.95	178.95	178.95	178.95	62,014.00
21:30	179	179	179	179	61,518.00
21:40	178.965	178.965	178.965	178.965	65,589.00
21:50	178.9812	178.9812	178.9812	178.9812	28,536.00
22:00	179.09	179.09	179.09	179.09	55,136.00
22:10	179.155	179.155	179.155	179.155	37,822.00
22:20	179.145	179.145	179.145	179.145	72,095.00
22:30	178.755	178.755	178.755	178.755	64,640.00
22:40	178.65	178.65	178.65	178.65	67,120.00
22:50	178.375	178.375	178.375	178.375	56,003.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.05.2025 17:00	172.885	172.44	172.55	172.8	1,930,945.00
02.05.2025 17:30	173.11	172.64	172.73	173.09	2,433,606.00
02.05.2025 18:00	173.35	172.61	173.115	173.1	4,299,107.00
02.05.2025 18:30	173.57	173.05	173.05	173.5	5,451,682.00
02.05.2025 19:00	173.87	173.39	173.47	173.495	5,712,856.00
02.05.2025 19:30	173.83	173.44	173.6	173.825	8,068,588.00
02.05.2025 20:00	173.92	173.64	173.75	173.89	9,301,488.00
02.05.2025 20:30	174.19	173.68	173.84	174.065	9,738,643.00
02.05.2025 21:00	174.44	174.14	174.14	174.23	12,654,960.00
02.05.2025 21:30	174.41	173.66	174.275	174.035	11,758,189.00
02.05.2025 22:00	174.39	173.9497	174.05	174.295	15,296,810.00
02.05.2025 22:30	174.48	173.15	174.27	173.37	12,191,371.00
05.05.2025 16:30	174.16	172.87	173.66	174.16	493,111.00
05.05.2025 17:00	174.5214	173.85	174.05	174.06	1,673,317.00
05.05.2025 17:30	174.87	173.94	174.02	174.605	2,071,498.00
05.05.2025 18:00	174.82	174.55	174.615	174.64	2,642,140.00
05.05.2025 18:30	174.755	174.42	174.63	174.675	3,251,108.00
05.05.2025 19:00	175.16	174.62	174.62	174.92	3,742,209.00
05.05.2025 19:30	175.07	174.825	174.89	174.846	4,987,174.00
05.05.2025 20:00	174.96	174.48	174.86	174.54	4,921,513.00
05.05.2025 20:30	174.82	174.51	174.51	174.82	5,680,331.00
05.05.2025 21:00	175.02	174.685	174.82	175.0035	8,230,484.00
05.05.2025 21:30	175.155	174.885	175.005	174.885	7,230,347.00
05.05.2025 22:00	174.96	174.335	174.96	174.335	10,560,532.00
05.05.2025 22:30	174.55	173.875	174.33	174.01	12,874,398.00
06.05.2025 16:30	174.37	173.185	173.185	174.37	441,588.00
06.05.2025 17:00	174.76	173.92	174.215	174.735	1,076,155.00
06.05.2025 17:30	175.39	174.78	174.78	175.16	1,278,654.00
06.05.2025 18:00	175.44	175.11	175.21	175.44	1,558,443.00
06.05.2025 18:30	175.7	175.17	175.62	175.17	2,569,267.00
06.05.2025 19:00	175.632	175.115	175.17	175.27	3,795,920.00
06.05.2025 19:30	175.53	174.91	175.23	175.055	4,496,836.00
06.05.2025 20:00	175.55	175.02	175.075	175.245	4,583,440.00
06.05.2025 20:30	175.37	175.09	175.245	175.09	5,829,982.00
06.05.2025 21:00	175.64	175.15	175.16	175.64	8,339,287.00
06.05.2025 21:30	175.88	175.45	175.65	175.77	8,607,831.00
06.05.2025 22:00	175.895	175.625	175.83	175.89	11,010,449.00
06.05.2025 22:30	176.2	175.28	175.9	175.28	14,908,703.00
07.05.2025 16:30	175.89	174.77	175.225	175.62	674,426.00
07.05.2025 17:00	175.595	175.12	175.52	175.4	1,554,640.00
07.05.2025 17:30	175.79	175.295	175.47	175.71	2,134,822.00
07.05.2025 18:00	176.2	175.56	175.65	176.2	2,224,198.00
07.05.2025 18:30	176.55	176.16	176.19	176.55	3,115,235.00
07.05.2025 19:00	176.59	176.2444	176.53	176.25	4,601,774.00
07.05.2025 19:30	176.8	176.29	176.29	176.73	3,832,076.00
07.05.2025 20:00	176.84	176.4	176.7	176.46	5,131,557.00
07.05.2025 20:30	176.53	176.14	176.44	176.26	6,135,818.00
07.05.2025 21:00	176.405	175.4992	176.28	176.04	7,072,663.00
07.05.2025 21:30	176.97	176.075	176.075	176.87	7,020,576.00
07.05.2025 22:00	176.905	176.075	176.82	176.075	7,688,484.00
07.05.2025 22:30	177.01	175.96	176.07	176.61	10,392,540.00
08.05.2025 16:30	178.685	176.69	176.69	178.27	1,502,752.00
08.05.2025 17:00	178.49	177.66	178.27	177.98	3,526,005.00
08.05.2025 17:30	178.23	177.29	178.02	177.53	5,149,019.00
08.05.2025 18:00	178.145	177.24	177.5	178.04	7,359,939.00
08.05.2025 18:30	178.46	177.9	177.945	177.98	11,964,013.00
08.05.2025 19:00	178.385	177.915	178.06	178.08	15,482,374.00
08.05.2025 19:30	178.37	178.0406	178.1	178.37	16,460,167.00
08.05.2025 20:00	178.4	177.99	178.39	178.0224	17,653,287.00
08.05.2025 20:30	178.11	177.595	178.06	177.635	17,661,160.00
08.05.2025 21:00	177.88	177.59	177.64	177.62	18,232,867.00
08.05.2025 21:30	177.745	177.385	177.66	177.41	22,012,476.00
08.05.2025 22:00	177.74	177.175	177.24	177.62	19,442,737.00
08.05.2025 22:30	177.625	176.43	177.625	176.43	17,763,051.00
09.05.2025 17:00	177.875	177.68	177.82	177.86	429,278.00
09.05.2025 17:30	178.1	177.5	177.98	178.01	4,462,890.00
09.05.2025 18:00	178.1868	177.735	178.09	178.1868	7,885,627.00
09.05.2025 18:30	178.8	177.9315	177.975	178.8	8,603,153.00
09.05.2025 19:00	178.91	178.49	178.775	178.53	12,221,017.00
09.05.2025 19:30	178.67	178.335	178.56	178.355	12,038,868.00
09.05.2025 20:00	178.83	178.2921	178.35	178.82	12,789,144.00
09.05.2025 20:30	178.93	178.71	178.84	178.81	15,590,123.00
09.05.2025 21:00	179.07	178.86	178.89	178.9	18,415,380.00
09.05.2025 21:30	179.2	178.89	178.89	179.125	20,554,805.00
09.05.2025 22:00	179.43	178.66	179.175	178.71	21,282,531.00
09.05.2025 22:30	178.87	178.355	178.71	178.375	25,410,718.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2024	134.99	133.56	134.40	133.74	1,399,230.00
14.05.2024	134.62	133.47	134.25	134.39	1,415,828.00
15.05.2024	138.12	134.89	134.89	137.87	2,508,536.00
16.05.2024	138.50	137.04	137.81	137.11	2,205,462.00
17.05.2024	138.46	137.01	137.81	138.40	2,060,683.00
20.05.2024	138.09	136.84	137.85	136.95	1,418,672.00
21.05.2024	137.55	136.61	137.15	137.27	1,646,783.00
22.05.2024	137.50	135.77	136.48	136.89	1,295,623.00
23.05.2024	137.57	134.82	137.57	135.40	1,564,141.00
28.05.2024	136.62	133.60	136.37	133.68	1,815,426.00
29.05.2024	132.96	131.87	132.71	131.95	1,435,664.00
30.05.2024	133.60	131.79	132.33	133.24	2,844,906.00
31.05.2024	134.32	132.92	133.33	133.90	2,948,226.00
03.06.2024	134.83	132.57	134.40	133.65	2,025,552.00
04.06.2024	135.31	132.91	133.16	134.76	2,229,526.00
05.06.2024	135.80	133.20	134.50	135.34	2,259,260.00
06.06.2024	135.65	134.32	135.63	134.86	1,242,770.00
07.06.2024	134.80	133.56	134.35	133.79	2,256,946.00
10.06.2024	134.41	133.07	133.50	133.88	2,253,647.00
11.06.2024	134.71	132.93	133.58	134.59	2,124,332.00
12.06.2024	137.32	135.99	136.36	136.05	3,089,554.00
13.06.2024	135.68	134.57	135.53	135.26	1,962,920.00
14.06.2024	135.84	134.00	134.68	135.67	1,424,410.00
17.06.2024	136.43	133.97	134.98	136.20	1,838,688.00
18.06.2024	136.93	135.42	136.21	136.38	2,717,684.00
20.06.2024	137.39	134.78	135.63	137.11	2,176,125.00
21.06.2024	137.98	136.08	136.96	137.84	4,971,230.00
24.06.2024	139.55	137.49	138.12	138.72	2,352,788.00
25.06.2024	139.09	136.62	138.66	137.33	2,247,109.00
26.06.2024	137.70	136.59	136.66	137.39	2,337,143.00
27.06.2024	137.62	136.60	137.21	137.47	2,088,819.00
28.06.2024	138.09	136.21	137.81	136.89	4,042,755.00
01.07.2024	138.70	136.25	138.65	136.93	2,349,174.00
02.07.2024	140.98	136.96	137.11	140.82	3,306,578.00
03.07.2024	141.59	140.25	141.25	141.16	2,070,105.00
05.07.2024	141.16	139.61	141.16	140.79	2,073,643.00
08.07.2024	142.19	140.84	141.13	141.17	2,307,443.00
09.07.2024	142.49	140.32	141.31	142.46	2,365,420.00
10.07.2024	144.47	142.78	143.00	144.41	2,870,613.00
11.07.2024	147.32	145.21	145.45	147.15	3,217,456.00
12.07.2024	149.44	147.50	147.73	148.38	3,713,465.00
15.07.2024	149.11	147.48	148.91	147.82	2,753,754.00
16.07.2024	149.35	147.61	148.04	148.92	3,618,406.00
17.07.2024	149.52	148.18	148.60	149.41	2,761,659.00
18.07.2024	149.60	147.45	149.09	147.76	3,069,070.00
19.07.2024	148.57	146.69	148.57	147.68	2,447,890.00
22.07.2024	-99.99	-99.99	147.75	149.05	0.00
23.07.2024	150.00	148.38	149.92	148.57	3,463,102.00
24.07.2024	149.05	147.18	148.25	147.51	2,876,828.00
25.07.2024	150.39	147.56	148.00	149.03	3,164,636.00
26.07.2024	151.72	149.55	149.75	151.00	2,066,929.00
29.07.2024	151.50	150.39	151.10	151.16	1,186,138.00
30.07.2024	152.38	151.15	151.36	151.30	2,477,630.00
31.07.2024	152.96	151.30	152.48	151.56	3,890,311.00
01.08.2024	153.28	148.33	150.28	151.00	4,474,785.00
02.08.2024	151.97	148.47	150.00	149.85	4,482,290.00
05.08.2024	152.39	146.67	152.39	148.78	4,003,188.00
06.08.2024	152.13	148.17	149.22	150.51	2,946,589.00
07.08.2024	152.63	150.77	151.51	151.12	3,234,293.00
08.08.2024	154.02	150.95	151.53	153.76	3,603,536.00
09.08.2024	154.38	152.83	153.73	154.08	2,774,154.00
12.08.2024	154.63	152.98	154.00	153.89	2,703,580.00
13.08.2024	155.16	152.87	154.60	154.66	3,558,142.00
14.08.2024	156.54	153.80	154.87	156.12	1,994,596.00
15.08.2024	157.18	154.53	156.71	155.50	2,513,766.00
16.08.2024	156.68	155.19	155.87	156.54	2,004,430.00
19.08.2024	157.49	156.23	156.54	157.27	1,369,261.00
20.08.2024	157.85	156.49	157.50	157.75	2,029,050.00
21.08.2024	158.46	156.96	157.76	158.11	1,938,667.00
22.08.2024	158.70	157.40	158.11	158.60	2,225,242.00
23.08.2024	160.25	158.87	158.98	160.01	2,633,799.00
26.08.2024	161.11	159.87	160.51	160.31	910,035.00
27.08.2024	161.49	159.74	160.49	160.60	1,344,706.00
28.08.2024	161.97	160.21	160.80	160.77	2,313,330.00
29.08.2024	161.28	160.08	160.77	160.22	2,119,796.00
30.08.2024	161.76	159.95	160.47	161.55	3,067,665.00
03.09.2024	162.40	160.22	161.44	161.44	2,476,258.00
04.09.2024	162.76	161.19	161.63	162.43	2,248,172.00
05.09.2024	162.92	161.05	162.18	162.60	1,905,465.00
06.09.2024	163.71	159.71	162.97	160.49	2,883,935.00
09.09.2024	162.80	160.95	161.43	161.70	3,490,533.00
10.09.2024	162.76	160.99	162.14	161.97	1,907,917.00
11.09.2024	161.53	157.88	161.27	159.99	2,817,278.00
12.09.2024	161.55	159.63	160.05	161.14	3,903,131.00
13.09.2024	161.63	160.70	161.32	161.36	2,388,674.00
16.09.2024	162.81	161.24	161.46	161.91	1,681,501.00
17.09.2024	163.27	161.71	161.79	162.81	2,319,360.00
18.09.2024	163.27	161.14	162.81	161.22	2,917,109.00
19.09.2024	162.39	157.95	162.18	158.87	4,458,972.00
20.09.2024	159.85	158.23	159.02	159.84	4,843,340.00
23.09.2024	160.98	159.40	159.84	159.95	1,639,268.00
24.09.2024	159.79	157.48	159.63	158.75	2,735,622.00
25.09.2024	159.80	158.51	158.91	159.45	2,796,324.00
26.09.2024	160.32	157.85	159.57	158.12	3,239,275.00
27.09.2024	159.29	157.74	158.27	158.62	2,925,705.00
30.09.2024	160.78	158.22	158.95	160.64	1,760,341.00
01.10.2024	162.12	159.32	161.07	161.14	3,076,879.00
02.10.2024	161.15	159.62	160.52	160.92	1,960,795.00
03.10.2024	163.35	160.68	161.14	163.26	2,585,784.00
04.10.2024	164.18	162.48	163.57	162.76	2,233,014.00
07.10.2024	162.54	159.23	162.22	159.54	2,688,383.00
08.10.2024	162.25	160.39	160.94	162.09	1,932,637.00
09.10.2024	162.85	161.70	162.00	161.74	1,808,315.00
10.10.2024	161.94	159.81	161.67	160.65	1,673,125.00
11.10.2024	162.82	160.73	161.39	162.57	2,609,341.00
14.10.2024	164.75	162.28	162.48	164.38	2,717,836.00
15.10.2024	167.23	164.90	165.91	165.18	2,551,188.00
16.10.2024	165.33	163.32	164.19	165.13	1,735,451.00
17.10.2024	166.29	164.79	166.19	164.81	2,136,555.00
18.10.2024	167.06	164.40	165.00	166.83	2,301,716.00
21.10.2024	166.63	165.59	165.73	166.34	2,354,277.00
22.10.2024	166.67	165.00	165.25	165.94	2,094,437.00
23.10.2024	166.03	163.97	165.62	165.00	4,449,139.00
24.10.2024	167.54	164.78	165.29	166.90	4,882,706.00
25.10.2024	167.64	165.23	167.27	165.31	2,981,800.00
28.10.2024	166.95	165.76	166.38	166.44	2,708,575.00
29.10.2024	167.16	165.57	165.62	166.72	3,430,474.00
30.10.2024	167.99	166.38	166.76	166.53	2,726,275.00
31.10.2024	159.59	153.95	159.32	155.87	8,152,213.00
04.11.2024	156.07	154.04	155.51	154.49	2,540,795.00
05.11.2024	157.91	154.70	154.87	157.85	2,165,461.00
06.11.2024	160.61	152.32	160.26	155.79	5,992,420.00
07.11.2024	156.46	155.15	156.06	156.11	2,431,769.00
11.11.2024	159.81	156.68	158.78	157.08	3,047,566.00
12.11.2024	157.68	155.92	157.68	156.06	2,045,859.00
13.11.2024	157.10	155.50	156.83	155.84	2,039,992.00
14.11.2024	157.66	155.52	155.65	156.47	2,542,891.00
15.11.2024	156.96	155.13	155.79	155.55	2,795,433.00
18.11.2024	157.78	154.85	154.99	157.69	3,968,830.00
19.11.2024	158.58	156.76	157.56	157.93	2,816,565.00
20.11.2024	158.29	155.20	158.05	155.77	1,866,205.00
21.11.2024	159.04	155.51	156.70	158.35	2,512,411.00
22.11.2024	159.37	158.02	158.37	159.29	2,080,064.00
25.11.2024	160.39	158.79	160.00	159.63	3,062,358.00
26.11.2024	161.46	158.88	159.71	160.49	3,463,700.00
27.11.2024	161.99	159.99	160.80	161.19	2,481,592.00
29.11.2024	161.93	160.53	161.93	160.96	1,439,524.00
02.12.2024	160.61	157.34	160.43	158.29	4,144,875.00
03.12.2024	158.65	156.00	158.65	156.26	2,848,780.00
04.12.2024	156.87	155.32	155.71	156.10	3,168,510.00
05.12.2024	157.41	155.59	156.46	156.37	4,459,249.00
06.12.2024	157.64	155.52	157.09	155.93	3,274,817.00
09.12.2024	156.79	155.70	156.18	156.07	3,471,750.00
10.12.2024	158.76	155.77	156.08	158.41	3,232,207.00
11.12.2024	159.81	157.62	158.68	158.18	3,213,514.00
12.12.2024	158.91	156.33	158.53	156.55	1,952,710.00
13.12.2024	157.41	155.43	156.69	155.58	2,138,100.00
16.12.2024	155.78	154.36	155.53	154.58	2,331,292.00
17.12.2024	154.29	152.58	154.11	152.79	3,634,020.00
18.12.2024	154.39	149.53	152.99	149.60	4,214,242.00
19.12.2024	151.17	148.06	150.00	148.29	3,999,195.00
20.12.2024	151.34	148.00	148.35	150.31	6,272,921.00
23.12.2024	150.42	148.77	149.39	150.16	2,798,338.00
24.12.2024	150.57	149.60	150.16	150.46	1,084,636.00
26.12.2024	151.37	149.20	149.20	151.02	1,168,083.00
27.12.2024	151.35	149.53	149.88	150.32	1,206,596.00
30.12.2024	149.95	148.35	149.16	149.37	2,387,702.00
31.12.2024	150.00	148.52	149.57	149.01	1,546,788.00
06.01.2025	149.17	145.88	148.92	146.58	3,740,625.00
07.01.2025	147.39	145.61	146.58	146.44	3,135,686.00
08.01.2025	146.62	143.83	144.93	146.57	3,719,009.00
10.01.2025	145.48	142.45	144.79	142.80	3,874,528.00
13.01.2025	143.94	142.29	142.41	143.89	3,310,804.00
14.01.2025	145.66	144.10	144.66	145.25	3,151,567.00
15.01.2025	148.71	146.39	147.73	148.24	5,095,582.00
16.01.2025	150.25	148.00	148.42	150.23	2,805,751.00
17.01.2025	151.07	148.94	150.88	149.11	3,159,554.00
21.01.2025	151.80	149.61	149.74	151.72	4,399,742.00
22.01.2025	154.80	151.30	151.87	154.17	4,913,432.00
23.01.2025	158.63	153.29	153.89	157.68	3,936,375.00
24.01.2025	157.95	156.69	157.11	157.47	1,944,699.00
27.01.2025	160.91	157.29	157.44	160.83	2,402,437.00
28.01.2025	160.41	158.00	160.31	158.84	2,532,310.00
29.01.2025	158.86	156.94	158.58	157.22	2,592,842.00
30.01.2025	160.78	157.43	158.14	159.44	1,941,637.00
31.01.2025	161.18	158.55	159.20	159.83	2,624,035.00
03.02.2025	159.31	157.21	158.84	158.56	459,771.00
04.02.2025	160.88	159.16	159.60	159.32	2,472,278.00
05.02.2025	161.64	159.61	160.85	160.37	1,597,747.00
06.02.2025	169.75	163.99	165.53	167.68	4,423,758.00
07.02.2025	167.87	164.14	166.47	166.83	3,072,840.00
10.02.2025	167.75	165.77	167.31	167.12	3,596,211.00
11.02.2025	167.07	165.10	166.72	166.94	2,168,696.00
12.02.2025	166.86	164.34	165.76	166.56	2,557,545.00
13.02.2025	168.67	167.03	167.37	168.63	893,995.00
14.02.2025	169.78	166.68	169.78	166.71	1,775,240.00
18.02.2025	167.09	165.34	166.84	166.50	2,230,038.00
19.02.2025	167.57	166.04	166.91	166.96	2,505,350.00
20.02.2025	167.48	165.83	167.00	166.79	1,643,318.00
21.02.2025	168.49	166.34	166.73	167.87	2,853,131.00
24.02.2025	169.89	167.29	168.42	168.42	3,466,989.00
25.02.2025	171.61	168.95	169.14	171.44	3,346,960.00
26.02.2025	172.63	170.15	170.57	171.17	3,255,994.00
27.02.2025	173.52	170.38	171.17	170.84	2,805,726.00
28.02.2025	173.54	170.66	170.95	173.23	5,508,441.00
03.03.2025	175.41	172.33	172.91	173.20	3,658,011.00
04.03.2025	174.16	169.72	173.18	169.85	2,222,491.00
05.03.2025	171.96	169.35	170.00	171.61	3,216,391.00
06.03.2025	171.01	168.27	169.80	169.65	3,104,616.00
07.03.2025	170.74	167.60	169.35	170.24	3,541,222.00
10.03.2025	171.55	167.67	169.93	169.15	4,806,209.00
11.03.2025	170.35	168.20	169.04	168.36	3,855,730.00
12.03.2025	169.94	167.62	169.14	169.02	4,066,798.00
13.03.2025	171.07	168.58	169.08	169.14	2,919,104.00
14.03.2025	171.45	168.88	169.88	171.06	3,018,540.00
17.03.2025	173.67	170.12	170.93	172.82	2,482,708.00
18.03.2025	173.73	171.95	173.07	172.84	2,995,003.00
19.03.2025	174.52	172.17	173.16	173.60	2,390,357.00
20.03.2025	175.90	173.01	173.13	175.59	2,746,682.00
21.03.2025	175.99	173.10	175.67	174.39	4,716,721.00
24.03.2025	176.16	174.16	174.32	175.25	2,982,392.00
25.03.2025	176.49	174.48	176.15	175.63	2,777,113.00
26.03.2025	176.82	174.99	175.93	175.76	2,575,102.00
27.03.2025	177.45	175.12	175.91	176.36	2,945,931.00
28.03.2025	177.02	174.48	176.13	174.71	3,150,856.00
31.03.2025	173.54	171.29	172.82	172.50	6,282,794.00
01.04.2025	172.71	170.59	171.80	171.49	3,877,203.00
02.04.2025	172.00	169.61	170.19	170.44	6,611,980.00
03.04.2025	172.57	167.28	169.21	167.56	6,042,319.00
04.04.2025	166.51	156.55	165.40	156.74	6,274,114.00
07.04.2025	159.49	150.47	152.33	154.65	6,949,535.00
08.04.2025	158.79	149.46	158.54	151.62	6,466,153.00
09.04.2025	157.27	147.24	150.86	156.81	6,537,061.00
10.04.2025	157.01	150.82	156.20	155.19	4,471,428.00
11.04.2025	156.80	152.26	154.62	155.91	2,786,452.00
14.04.2025	160.29	157.20	158.28	159.79	2,946,435.00
15.04.2025	160.99	157.99	160.53	159.95	2,675,589.00
16.04.2025	160.37	157.36	159.84	158.44	2,199,917.00
17.04.2025	160.80	158.05	159.45	158.64	2,742,738.00
21.04.2025	157.82	153.13	157.42	155.03	2,779,789.00
22.04.2025	160.97	156.53	156.53	160.68	2,908,362.00
23.04.2025	163.15	159.46	162.10	160.99	2,876,039.00
24.04.2025	163.30	160.01	161.07	162.98	1,559,649.00
25.04.2025	163.63	161.61	162.44	163.37	1,588,912.00
28.04.2025	164.38	162.29	163.30	163.48	2,337,234.00
29.04.2025	166.62	163.41	163.47	166.33	1,966,045.00
30.04.2025	168.78	164.55	166.05	167.97	3,671,577.00
01.05.2025	172.31	162.94	166.24	170.84	4,005,853.00
02.05.2025	174.50	171.23	173.09	173.45	2,921,030.00
05.05.2025	175.17	172.59	173.72	173.98	2,080,775.00
06.05.2025	176.21	172.96	172.96	175.19	2,653,675.00
07.05.2025	177.02	174.52	174.98	176.53	1,941,451.00
08.05.2025	178.80	176.40	177.19	176.47	4,211,001.00
09.05.2025	179.43	176.78	176.88	178.33	2,283,124.00

צרו איתנו קשר *5988