גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינטרקונטיננטל אקסצ'יינג' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטרקונטיננטל אקסצ'יינג'

Intercontinental Exchange

מניה ICE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	129.65	129.65	129.65	129.65	0.00
16:50	130.53	130.53	130.53	130.53	74,261.00
17:00	129.435	129.435	129.435	129.435	43,143.00
17:10	129.845	129.845	129.845	129.845	56,970.00
17:20	130	130	130	130	36,544.00
17:30	129.8	129.8	129.8	129.8	21,623.00
17:40	129.87	129.87	129.87	129.87	41,021.00
17:50	130.2	130.2	130.2	130.2	28,010.00
18:00	130.45	130.45	130.45	130.45	30,778.00
18:10	130.29	130.29	130.29	130.29	18,298.00
18:20	130.41	130.41	130.41	130.41	16,655.00
18:30	130.68	130.68	130.68	130.68	25,804.00
18:40	130.485	130.485	130.485	130.485	39,015.00
18:50	130.75	130.75	130.75	130.75	26,897.00
19:00	130.7	130.7	130.7	130.7	38,245.00
19:10	131.44	131.44	131.44	131.44	65,599.00
19:20	131.15	131.15	131.15	131.15	40,452.00
19:30	131.16	131.16	131.16	131.16	72,507.00
19:40	131.31	131.31	131.31	131.31	41,940.00
19:50	131.6	131.6	131.6	131.6	60,033.00
20:00	132.215	132.215	132.215	132.215	85,931.00
20:10	131.785	131.785	131.785	131.785	156,485.00
20:20	131.895	131.895	131.895	131.895	110,049.00
20:30	132	132	132	132	26,142.00
20:40	131.855	131.855	131.855	131.855	80,159.00
20:50	131.91	131.91	131.91	131.91	40,971.00
21:00	132.08	132.08	132.08	132.08	30,033.00
21:10	132.22	132.22	132.22	132.22	36,955.00
21:20	132.23	132.23	132.23	132.23	19,559.00
21:30	132.08	132.08	132.08	132.08	32,865.00
21:40	132.09	132.09	132.09	132.09	22,011.00
21:50	132.375	132.375	132.375	132.375	45,686.00
22:00	132.12	132.12	132.12	132.12	46,379.00
22:10	132.175	132.175	132.175	132.175	40,984.00
22:20	132.52	132.52	132.52	132.52	44,246.00
22:30	132.69	132.69	132.69	132.69	45,749.00
22:40	132.62	132.62	132.62	132.62	91,024.00
22:50	132.41	132.41	132.41	132.41	114,414.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	125.71	124.39	125.04	125.55	2,826,408.00
26.06.2026 17:30	126.16	125.49	125.55	125.64	4,101,396.00
26.06.2026 18:00	126.23	125.56	125.88	125.63	5,090,708.00
26.06.2026 18:30	126.26	125.5001	125.65	125.65	6,922,887.00
26.06.2026 19:00	125.9325	125.03	125.675	125.03	7,758,797.00
26.06.2026 19:30	125.34	124.91	124.97	125.09	9,337,011.00
26.06.2026 20:00	125.345	124.715	125.025	124.875	8,009,485.00
26.06.2026 20:30	124.98	124.675	124.895	124.7	8,711,605.00
26.06.2026 21:00	125.3581	124.61	124.625	125.22	7,098,410.00
26.06.2026 21:30	125.3999	124.84	125.21	124.92	9,398,951.00
26.06.2026 22:00	124.91	124.36	124.91	124.44	8,387,514.00
26.06.2026 22:30	124.505	123.78	124.46	123.85	10,032,659.00
29.06.2026 16:30	126.08	123.23	126.08	123.41	361,505.00
29.06.2026 17:00	124.275	123.51	123.6675	123.8	1,128,430.00
29.06.2026 17:30	124.275	123.03	123.71	123.2	2,556,987.00
29.06.2026 18:00	123.265	122.78	123.06	123.02	3,149,749.00
29.06.2026 18:30	123.07	122.3644	122.96	122.665	6,362,316.00
29.06.2026 19:00	122.97	122.57	122.74	122.74	6,405,488.00
29.06.2026 19:30	122.8432	122.28	122.765	122.7499	8,545,801.00
29.06.2026 20:00	123.26	122.745	122.76	123.025	9,459,254.00
29.06.2026 20:30	123.54	122.97	122.9801	123.2	10,516,404.00
29.06.2026 21:00	123.195	122.43	123.195	122.54	10,731,399.00
29.06.2026 21:30	122.82	122.2	122.61	122.325	13,397,495.00
29.06.2026 22:00	122.46	121.835	122.32	122.45	12,090,204.00
29.06.2026 22:30	122.98	122.275	122.275	122.84	9,983,944.00
30.06.2026 16:30	123.61	121.905	122.475	123.52	551,677.00
30.06.2026 17:00	124.475	123.46	123.505	124.315	1,922,138.00
30.06.2026 17:30	124.42	123.21	124.335	123.47	3,391,023.00
30.06.2026 18:00	123.49	122.7901	123.33	123.46	4,834,580.00
30.06.2026 18:30	123.695	123.09	123.49	123.3	8,469,822.00
30.06.2026 19:00	123.49	122.96	123.24	123.0025	7,253,207.00
30.06.2026 19:30	123.424	122.59	122.95	122.945	11,967,122.00
30.06.2026 20:00	122.885	122.57	122.85	122.71	16,239,120.00
30.06.2026 20:30	123.03	122.675	122.72	123.03	21,612,408.00
30.06.2026 21:00	123.17	122.99	123	123.035	21,768,167.00
30.06.2026 21:30	122.99	122.715	122.91	122.74	23,870,533.00
30.06.2026 22:00	122.94	122.5	122.69	122.78	24,060,870.00
30.06.2026 22:30	123.25	122.69	122.7888	122.94	23,852,185.00
01.07.2026 16:30	126.02	124.09	124.09	124.525	1,227,394.00
01.07.2026 17:00	125.99	124.56	124.66	125.62	2,309,823.00
01.07.2026 17:30	126.04	125.22	125.5395	125.96	3,157,693.00
01.07.2026 18:00	126.63	126.1165	126.155	126.6113	5,654,267.00
01.07.2026 18:30	126.955	126.1	126.52	126.59	9,383,367.00
01.07.2026 19:00	127.35	126.5	126.58	127.16	10,155,788.00
01.07.2026 19:30	127.795	127.1	127.12	127.395	13,247,195.00
01.07.2026 20:00	127.745	127.28	127.36	127.6597	16,380,913.00
01.07.2026 20:30	128.2999	127.625	127.625	128.135	21,264,973.00
01.07.2026 21:00	128.68	127.9075	128.135	128.13	16,422,125.00
01.07.2026 21:30	128.405	127.51	128.07	127.685	21,905,907.00
01.07.2026 22:00	127.775	126.93	127.68	127.285	20,503,632.00
01.07.2026 22:30	127.64	126.91	127.3278	126.91	21,881,909.00
02.07.2026 16:30	130.86	128.995	129.255	129.445	728,087.00
02.07.2026 17:00	130.3	129.6	129.775	129.67	1,407,195.00
02.07.2026 17:30	130.88	129.82	129.835	130.575	2,537,404.00
02.07.2026 18:00	130.72	129.97	130.19	130.49	2,477,850.00
02.07.2026 18:30	130.8599	130.485	130.535	130.8599	5,349,950.00
02.07.2026 19:00	131.49	131.045	131.08	131.21	6,382,656.00
02.07.2026 19:30	132.25	131.145	131.145	132.25	9,397,243.00
02.07.2026 20:00	132.1555	131.73	132.07	131.785	11,355,756.00
02.07.2026 20:30	132.1	131.78	131.94	131.97	14,099,436.00
02.07.2026 21:00	132.23	131.955	132.03	131.955	13,496,995.00
02.07.2026 21:30	132.375	131.8214	131.885	131.94	14,440,335.00
02.07.2026 22:00	132.87	132	132	132.669	14,116,548.00
02.07.2026 22:30	132.81	131.91	132.65	132.61	16,020,939.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	183.99	181.71	183.38	183.09	1,623,624.00
08.07.2025	182.99	180.61	182.31	180.98	1,950,331.00
09.07.2025	182.19	178.73	180.61	182.16	1,788,967.00
10.07.2025	182.85	180.63	181.83	181.82	1,894,244.00
11.07.2025	182.06	180.18	181.20	180.51	1,567,804.00
14.07.2025	182.40	179.66	180.38	181.82	1,772,876.00
15.07.2025	181.82	179.28	181.61	179.79	1,512,988.00
16.07.2025	181.21	179.01	180.20	180.80	1,624,398.00
17.07.2025	182.15	180.00	180.33	181.94	1,806,737.00
18.07.2025	182.66	180.35	181.99	180.72	2,482,778.00
21.07.2025	182.16	180.44	180.90	180.81	1,743,778.00
22.07.2025	181.14	179.62	180.63	180.80	1,952,284.00
23.07.2025	181.59	179.73	180.63	181.00	1,993,991.00
24.07.2025	184.03	180.42	181.42	183.58	2,981,152.00
25.07.2025	185.29	183.26	183.31	184.44	2,588,728.00
28.07.2025	184.66	182.43	184.00	182.79	2,353,394.00
29.07.2025	184.85	183.10	183.94	184.71	3,035,691.00
30.07.2025	187.38	184.37	184.95	185.74	3,504,887.00
31.07.2025	187.38	182.70	185.74	184.83	4,429,249.00
01.08.2025	185.21	182.00	182.11	184.60	3,795,659.00
04.08.2025	188.59	184.83	185.36	188.45	3,773,650.00
05.08.2025	189.23	186.72	189.16	187.40	2,929,431.00
06.08.2025	188.54	186.79	187.84	188.05	2,683,172.00
07.08.2025	188.98	187.29	188.45	188.02	2,185,770.00
08.08.2025	189.35	186.38	188.55	186.40	2,783,620.00
11.08.2025	187.09	184.68	186.40	185.93	2,032,162.00
12.08.2025	186.20	181.48	186.20	182.74	3,846,895.00
13.08.2025	183.65	180.21	183.65	181.41	3,721,384.00
14.08.2025	183.13	180.96	181.61	182.68	6,072,309.00
15.08.2025	182.86	180.80	182.42	181.20	2,840,944.00
18.08.2025	181.45	177.94	180.94	177.94	2,520,832.00
19.08.2025	178.67	177.07	178.13	178.27	2,580,415.00
20.08.2025	181.72	177.96	178.45	181.30	2,919,879.00
21.08.2025	180.91	178.70	180.50	179.23	1,973,631.00
22.08.2025	180.96	179.25	179.76	180.67	2,233,366.00
25.08.2025	181.65	179.06	180.74	179.14	3,091,963.00
26.08.2025	178.89	177.75	178.33	178.74	2,578,500.00
27.08.2025	179.20	177.27	178.34	177.30	1,933,394.00
28.08.2025	177.70	176.11	177.02	177.14	2,170,012.00
29.08.2025	177.76	176.13	177.01	176.60	1,774,706.00
02.09.2025	177.00	173.66	175.56	175.09	3,226,338.00
03.09.2025	175.46	173.77	174.71	175.13	1,930,581.00
04.09.2025	176.05	173.22	175.91	174.52	2,947,906.00
05.09.2025	175.14	172.89	175.14	174.27	3,104,192.00
08.09.2025	174.14	172.00	173.39	173.89	2,322,612.00
09.09.2025	174.79	173.04	173.67	173.46	2,816,468.00
10.09.2025	173.99	171.33	173.50	172.23	2,376,062.00
11.09.2025	176.40	172.34	172.75	176.17	2,697,566.00
12.09.2025	176.59	173.08	175.62	173.97	2,300,528.00
15.09.2025	174.37	171.84	174.16	172.23	1,793,125.00
16.09.2025	171.87	170.25	171.57	171.40	3,178,200.00
17.09.2025	173.10	171.05	171.83	172.25	2,442,964.00
18.09.2025	173.30	170.00	172.00	171.16	2,140,610.00
19.09.2025	171.53	168.97	171.19	169.65	1,688,454.00
22.09.2025	170.34	168.29	169.73	170.12	1,631,345.00
23.09.2025	170.81	167.50	170.33	168.09	987,577.00
24.09.2025	168.45	166.62	168.30	168.03	1,413,498.00
25.09.2025	167.82	165.45	166.90	167.26	1,557,862.00
26.09.2025	169.03	167.63	168.30	167.87	749,167.00
29.09.2025	168.84	166.83	168.20	168.00	1,189,110.00
30.09.2025	169.20	167.55	167.55	168.48	1,199,960.00
01.10.2025	167.20	162.32	167.20	162.72	1,849,027.00
02.10.2025	162.50	160.70	162.16	160.93	1,449,719.00
03.10.2025	162.95	160.25	160.39	162.57	1,344,149.00
06.10.2025	162.41	158.23	162.31	159.05	1,592,846.00
07.10.2025	162.83	159.17	161.14	162.02	3,211,288.00
08.10.2025	162.63	156.44	162.46	159.32	2,995,482.00
09.10.2025	160.49	158.26	160.05	159.29	1,888,270.00
10.10.2025	159.75	157.48	159.53	157.49	2,197,134.00
13.10.2025	159.34	157.34	158.10	158.75	1,732,395.00
14.10.2025	160.50	157.93	159.16	158.26	1,519,879.00
15.10.2025	158.84	155.90	158.32	157.46	2,033,034.00
16.10.2025	157.31	153.13	157.05	153.35	3,048,119.00
17.10.2025	154.02	152.74	153.73	153.56	1,569,767.00
20.10.2025	155.42	153.41	153.99	155.30	1,674,542.00
21.10.2025	157.36	155.07	155.07	156.76	2,080,580.00
22.10.2025	157.40	155.57	156.42	156.92	1,911,715.00
23.10.2025	158.44	155.84	156.97	157.48	3,701,591.00
24.10.2025	158.67	157.58	158.53	157.66	2,211,154.00
27.10.2025	160.20	158.00	158.26	159.82	1,981,705.00
28.10.2025	160.10	157.20	159.47	157.33	1,355,761.00
29.10.2025	156.13	150.01	155.57	150.59	4,004,455.00
30.10.2025	152.22	146.05	146.76	148.49	3,263,741.00
31.10.2025	149.00	145.01	147.68	146.27	3,965,027.00
03.11.2025	146.21	143.17	145.62	145.59	2,417,172.00
04.11.2025	147.26	145.51	146.20	146.99	1,526,584.00
05.11.2025	149.99	146.24	147.55	146.25	1,710,184.00
06.11.2025	148.06	145.74	146.18	147.54	1,433,389.00
07.11.2025	149.09	146.95	147.01	149.00	1,564,160.00
10.11.2025	149.65	147.53	148.42	149.53	1,735,142.00
11.11.2025	152.13	150.14	150.40	152.07	1,383,255.00
12.11.2025	154.17	151.80	152.47	154.05	1,389,170.00
13.11.2025	154.23	152.52	153.50	152.63	1,564,637.00
14.11.2025	153.51	150.97	153.01	152.07	1,246,013.00
17.11.2025	152.40	149.89	152.04	150.33	1,312,841.00
18.11.2025	154.01	149.85	150.81	152.86	2,707,173.00
19.11.2025	153.66	151.98	152.59	153.66	2,108,691.00
20.11.2025	154.68	151.13	153.84	151.64	2,189,652.00
21.11.2025	155.35	152.36	153.05	154.47	1,865,007.00
24.11.2025	154.41	152.22	154.41	152.93	1,399,705.00
25.11.2025	156.26	153.41	153.44	155.96	1,128,384.00
26.11.2025	156.98	155.43	155.94	156.38	1,360,627.00
28.11.2025	158.37	156.72	156.92	157.30	533,696.00
01.12.2025	157.50	155.95	156.84	156.94	1,368,377.00
02.12.2025	157.63	155.10	156.90	155.35	1,867,234.00
03.12.2025	157.73	155.98	156.08	156.86	1,508,075.00
04.12.2025	159.31	156.76	157.73	159.11	2,306,632.00
05.12.2025	159.20	157.30	158.54	157.81	1,632,285.00
08.12.2025	157.85	155.76	157.83	157.02	2,843,661.00
09.12.2025	159.30	157.40	157.56	158.02	1,305,897.00
10.12.2025	161.36	157.51	157.57	160.55	1,544,789.00
11.12.2025	163.46	160.99	161.36	163.09	1,821,012.00
12.12.2025	164.37	162.73	163.37	163.34	1,233,320.00
15.12.2025	163.09	160.59	163.03	161.40	1,727,170.00
16.12.2025	162.00	159.92	161.27	160.08	1,453,345.00
17.12.2025	161.78	159.59	159.98	160.94	2,034,132.00
18.12.2025	162.29	160.03	161.11	160.06	1,164,333.00
19.12.2025	161.04	159.68	159.95	160.29	2,651,721.00
22.12.2025	162.18	159.99	160.15	161.46	914,401.00
23.12.2025	162.59	161.21	161.85	161.95	756,728.00
24.12.2025	163.20	161.79	162.19	162.60	334,198.00
26.12.2025	163.59	162.19	162.43	163.59	468,214.00
29.12.2025	164.42	162.79	163.62	164.01	748,274.00
30.12.2025	163.96	163.00	163.44	163.17	481,651.00
31.12.2025	163.77	161.92	162.90	161.96	503,936.00
02.01.2026	161.54	159.60	161.48	159.98	1,101,420.00
05.01.2026	166.40	159.21	159.22	165.62	1,518,679.00
06.01.2026	166.99	165.17	166.00	166.02	1,061,809.00
07.01.2026	166.85	161.91	165.54	161.92	1,162,754.00
08.01.2026	164.29	161.24	161.47	161.86	1,218,269.00
09.01.2026	166.08	162.10	162.81	166.01	1,583,597.00
12.01.2026	169.63	165.71	166.16	166.37	1,737,843.00
13.01.2026	166.75	163.65	165.87	166.70	1,282,013.00
14.01.2026	173.04	165.90	166.48	172.96	2,530,010.00
15.01.2026	174.38	171.21	174.15	173.22	2,466,096.00
16.01.2026	175.35	171.86	172.54	174.02	1,916,244.00
20.01.2026	174.28	169.42	171.28	171.00	1,510,040.00
21.01.2026	173.26	171.32	171.67	172.06	1,232,757.00
22.01.2026	174.82	171.75	172.29	174.44	1,361,813.00
23.01.2026	174.43	172.65	174.18	172.94	1,103,931.00
26.01.2026	175.38	173.02	173.24	175.11	1,184,282.00
27.01.2026	175.38	172.93	174.47	173.28	1,297,355.00
28.01.2026	173.75	171.35	172.82	172.44	1,539,838.00
29.01.2026	176.05	173.15	173.31	175.09	1,477,964.00
30.01.2026	175.05	171.21	174.21	173.79	1,632,363.00
02.02.2026	175.39	171.24	173.82	173.28	1,728,155.00
03.02.2026	171.20	158.83	170.25	163.04	4,404,377.00
04.02.2026	165.48	159.83	161.31	164.83	3,263,315.00
05.02.2026	174.30	166.02	165.94	168.35	2,558,205.00
06.02.2026	173.86	166.81	169.69	168.94	1,457,323.00
09.02.2026	170.87	168.27	168.84	169.33	1,393,146.00
10.02.2026	168.21	163.57	165.00	164.78	2,425,873.00
11.02.2026	164.93	151.04	164.70	151.94	4,764,478.00
12.02.2026	152.13	144.19	151.41	149.83	6,333,988.00
13.02.2026	153.36	151.27	150.96	152.26	1,700,423.00
17.02.2026	154.53	149.46	151.16	153.56	2,028,727.00
18.02.2026	155.93	153.73	154.07	155.18	1,041,854.00
19.02.2026	155.95	152.40	154.16	154.10	1,669,140.00
20.02.2026	155.41	152.39	154.50	154.02	1,600,440.00
23.02.2026	154.89	151.77	153.22	154.10	1,792,948.00
24.02.2026	156.82	153.54	153.69	155.36	1,612,097.00
25.02.2026	160.85	155.43	156.29	160.38	3,165,068.00
26.02.2026	163.23	160.82	160.82	162.88	1,572,009.00
27.02.2026	165.73	161.00	162.02	164.19	1,863,808.00
02.03.2026	168.00	163.99	165.18	164.78	2,014,730.00
03.03.2026	166.78	163.04	163.00	164.66	1,900,817.00
04.03.2026	166.54	161.81	163.71	166.29	1,136,443.00
05.03.2026	167.15	163.03	164.42	163.91	1,860,212.00
06.03.2026	167.30	162.58	164.75	166.18	2,248,756.00
09.03.2026	166.33	162.50	164.96	165.77	1,637,534.00
10.03.2026	164.86	158.85	164.55	160.17	1,581,437.00
11.03.2026	159.91	153.64	159.41	156.98	2,453,638.00
12.03.2026	159.77	156.96	157.50	158.60	1,716,729.00
13.03.2026	160.60	157.88	160.03	159.20	1,324,361.00
16.03.2026	161.54	159.87	160.82	161.48	1,245,659.00
17.03.2026	162.87	160.21	161.30	160.83	990,873.00
18.03.2026	159.91	156.89	159.36	157.13	1,470,926.00
19.03.2026	159.17	156.02	156.84	158.52	1,631,488.00
20.03.2026	159.39	157.70	159.10	158.47	1,601,805.00
23.03.2026	159.76	156.52	159.41	157.24	1,747,082.00
24.03.2026	157.03	153.98	155.78	155.87	1,646,885.00
25.03.2026	158.04	153.58	157.12	156.80	2,152,103.00
26.03.2026	157.35	155.55	155.96	155.96	1,903,729.00
27.03.2026	156.49	152.38	155.59	152.66	1,271,832.00
30.03.2026	157.25	153.90	154.83	156.94	1,267,125.00
31.03.2026	158.94	155.91	158.10	157.32	1,479,338.00
01.04.2026	158.50	155.24	157.10	158.10	1,168,669.00
02.04.2026	163.65	158.04	158.08	162.98	2,420,252.00
06.04.2026	167.00	163.39	163.27	166.40	1,011,117.00
07.04.2026	167.78	165.99	166.65	166.28	1,318,836.00
08.04.2026	168.20	163.80	165.86	167.79	1,149,897.00
09.04.2026	167.65	161.68	167.57	161.99	1,556,524.00
10.04.2026	162.60	157.78	160.93	160.64	1,363,603.00
13.04.2026	164.61	160.82	160.46	164.38	802,225.00
14.04.2026	164.16	161.51	163.36	162.03	1,256,159.00
15.04.2026	165.79	162.55	163.05	165.09	887,989.00
16.04.2026	165.89	162.90	165.08	163.71	1,301,437.00
17.04.2026	164.33	159.87	164.08	161.16	2,235,538.00
20.04.2026	163.00	160.30	161.40	160.63	1,251,058.00
21.04.2026	161.93	158.29	160.86	158.63	1,383,819.00
22.04.2026	160.24	158.06	159.62	158.85	981,529.00
23.04.2026	159.25	155.31	158.82	157.47	1,029,590.00
24.04.2026	158.94	155.84	156.36	158.45	1,422,371.00
27.04.2026	159.44	156.87	157.84	157.06	1,237,292.00
28.04.2026	159.69	156.09	157.90	156.34	1,326,550.00
29.04.2026	156.45	153.97	155.20	156.23	1,112,685.00
30.04.2026	161.34	152.50	155.16	158.12	2,872,888.00
01.05.2026	161.00	154.74	160.57	154.80	1,518,176.00
05.05.2026	157.41	153.54	156.52	155.37	1,986,855.00
06.05.2026	155.84	153.30	154.57	153.40	1,160,916.00
07.05.2026	156.35	152.35	152.80	156.15	1,233,383.00
08.05.2026	156.97	153.63	156.10	155.78	1,550,258.00
11.05.2026	157.84	154.05	155.59	157.83	1,377,869.00
12.05.2026	158.90	155.35	158.46	155.80	1,248,423.00
13.05.2026	155.62	152.68	154.82	154.80	904,482.00
14.05.2026	156.00	154.01	155.16	155.72	852,718.00
15.05.2026	157.00	154.04	157.00	154.32	797,994.00
18.05.2026	157.18	153.64	154.49	155.98	1,682,377.00
19.05.2026	157.37	154.09	156.25	154.11	1,606,071.00
20.05.2026	153.69	151.51	153.48	151.66	1,501,723.00
21.05.2026	151.84	149.67	151.11	151.51	1,883,728.00
22.05.2026	153.72	151.39	151.10	152.98	1,305,658.00
26.05.2026	152.80	149.99	152.03	150.73	1,143,274.00
27.05.2026	150.55	148.11	149.75	149.72	1,458,813.00
28.05.2026	150.45	147.89	148.73	148.22	1,882,179.00
29.05.2026	150.05	147.11	148.24	147.95	3,460,961.00
01.06.2026	148.85	143.05	147.87	144.98	2,493,561.00
02.06.2026	145.39	136.67	144.34	142.38	4,682,320.00
03.06.2026	141.99	136.90	141.30	138.46	2,688,846.00
04.06.2026	144.49	141.14	141.85	142.03	2,110,320.00
05.06.2026	143.22	139.00	142.81	141.51	1,648,422.00
08.06.2026	140.96	138.42	141.01	139.01	2,471,115.00
09.06.2026	142.46	137.90	138.87	141.53	2,078,111.00
10.06.2026	142.48	140.06	141.43	140.35	1,084,473.00
11.06.2026	141.47	138.74	140.40	138.98	1,574,582.00
12.06.2026	140.79	137.77	139.00	140.53	1,525,609.00
15.06.2026	142.18	139.69	140.08	140.10	1,278,321.00
16.06.2026	142.00	137.46	141.25	141.28	2,338,710.00
17.06.2026	140.74	133.73	140.48	134.59	2,179,114.00
18.06.2026	136.76	132.84	135.49	133.84	2,175,003.00
22.06.2026	134.34	129.83	132.74	131.31	2,828,375.00
23.06.2026	133.85	132.07	132.51	132.99	2,209,433.00
24.06.2026	133.25	129.89	133.35	130.09	1,703,236.00
25.06.2026	130.01	124.34	129.93	124.53	2,305,282.00
26.06.2026	127.86	123.75	125.79	123.84	2,234,095.00
29.06.2026	126.39	121.79	126.39	122.90	2,490,034.00
30.06.2026	124.55	121.86	122.47	123.05	3,686,040.00
01.07.2026	128.70	123.89	124.21	126.76	2,804,825.00
02.07.2026	133.00	128.65	128.80	132.92	2,302,756.00

צרו איתנו קשר *5988