גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לאס וגאס סנדס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לאס וגאס סנדס

Las Vegas Sands

מניה LVS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	51.355	51.355	51.355	51.355	0.00
16:50	51.12	51.12	51.12	51.12	28,032.00
17:00	50.83	50.83	50.83	50.83	25,925.00
17:10	50.87	50.87	50.87	50.87	34,345.00
17:20	50.8	50.8	50.8	50.8	46,030.00
17:30	50.66	50.66	50.66	50.66	24,688.00
17:40	50.6	50.6	50.6	50.6	35,476.00
17:50	50.5396	50.5396	50.5396	50.5396	34,200.00
18:00	50.815	50.815	50.815	50.815	25,700.00
18:10	50.73	50.73	50.73	50.73	17,024.00
18:20	50.7124	50.7124	50.7124	50.7124	19,649.00
18:30	50.77	50.77	50.77	50.77	13,511.00
18:40	50.39	50.39	50.39	50.39	37,949.00
18:50	50.37	50.37	50.37	50.37	29,528.00
19:00	50.37	50.37	50.37	50.37	18,891.00
19:10	50.26	50.26	50.26	50.26	18,145.00
19:20	50.345	50.345	50.345	50.345	26,929.00
19:30	50.25	50.25	50.25	50.25	21,243.00
19:40	50.25	50.25	50.25	50.25	22,045.00
19:50	50.31	50.31	50.31	50.31	24,630.00
20:00	50.28	50.28	50.28	50.28	14,401.00
20:10	50.21	50.21	50.21	50.21	42,797.00
20:20	50.29	50.29	50.29	50.29	35,404.00
20:30	50.28	50.28	50.28	50.28	17,263.00
20:40	50.3	50.3	50.3	50.3	31,471.00
20:50	50.29	50.29	50.29	50.29	28,743.00
21:00	50.26	50.26	50.26	50.26	24,583.00
21:10	50.25	50.25	50.25	50.25	25,806.00
21:20	50.28	50.28	50.28	50.28	19,130.00
21:30	50.33	50.33	50.33	50.33	28,280.00
21:40	50.38	50.38	50.38	50.38	16,213.00
21:50	50.395	50.395	50.395	50.395	26,241.00
22:00	50.36	50.36	50.36	50.36	16,761.00
22:10	50.29	50.29	50.29	50.29	31,782.00
22:20	50.235	50.235	50.235	50.235	24,217.00
22:30	50.385	50.385	50.385	50.385	37,651.00
22:40	50.27	50.27	50.27	50.27	49,157.00
22:50	50.44	50.44	50.44	50.44	61,104.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2026 17:00	50.63	50.3832	50.52	50.515	351,722.00
05.06.2026 17:30	50.725	50.47	50.49	50.725	542,185.00
05.06.2026 18:00	50.77	50.55	50.77	50.595	508,964.00
05.06.2026 18:30	50.61	50.43	50.575	50.475	659,030.00
05.06.2026 19:00	50.54	50.37	50.4799	50.51	722,397.00
05.06.2026 19:30	50.58	50.44	50.53	50.56	845,375.00
05.06.2026 20:00	50.64	50.52	50.54	50.56	1,251,617.00
05.06.2026 20:30	50.59	50.48	50.5675	50.515	1,348,939.00
05.06.2026 21:00	50.6	50.47	50.54	50.53	1,677,360.00
05.06.2026 21:30	50.56	50.25	50.475	50.25	1,709,075.00
05.06.2026 22:00	50.285	50.05	50.26	50.05	2,315,605.00
05.06.2026 22:30	50.35	50.03	50.05	50.23	3,196,808.00
08.06.2026 16:30	50.469	49.98	49.98	50.469	68,426.00
08.06.2026 17:00	50.71	50.46	50.48	50.53	361,213.00
08.06.2026 17:30	50.73	50.43	50.48	50.555	495,695.00
08.06.2026 18:00	50.62	50.38	50.59	50.38	800,083.00
08.06.2026 18:30	50.39	50.3	50.3601	50.375	900,922.00
08.06.2026 19:00	50.5299	50.355	50.355	50.51	1,183,070.00
08.06.2026 19:30	50.565	50.4	50.49	50.46	1,136,562.00
08.06.2026 20:00	50.64	50.365	50.45	50.62	1,360,240.00
08.06.2026 20:30	50.64	50.51	50.61	50.51	1,269,833.00
08.06.2026 21:00	50.82	50.53	50.53	50.82	1,726,365.00
08.06.2026 21:30	50.81	50.7	50.77	50.71	2,160,740.00
08.06.2026 22:00	50.81	50.71	50.71	50.79	2,567,234.00
08.06.2026 22:30	50.989	50.72	50.79	50.795	3,862,525.00
09.06.2026 16:30	52.4375	51.485	51.605	52.05	119,749.00
09.06.2026 17:00	52.185	51.79	51.89	51.96	449,338.00
09.06.2026 17:30	52.02	51.7	51.94	51.81	621,840.00
09.06.2026 18:00	51.8	51.36	51.8	51.37	776,466.00
09.06.2026 18:30	51.51	51.3098	51.37	51.469	1,093,984.00
09.06.2026 19:00	51.545	51.38	51.545	51.479	1,314,021.00
09.06.2026 19:30	51.6	51.33	51.48	51.45	1,730,485.00
09.06.2026 20:00	51.7	51.4497	51.4497	51.66	1,677,419.00
09.06.2026 20:30	51.785	51.595	51.64	51.61	2,371,688.00
09.06.2026 21:00	51.67	51.47	51.605	51.47	2,545,857.00
09.06.2026 21:30	51.54	51.415	51.47	51.54	2,820,903.00
09.06.2026 22:00	51.535	51.29	51.52	51.31	3,208,887.00
09.06.2026 22:30	51.645	51.2	51.3	51.645	3,433,881.00
10.06.2026 16:30	51.565	50.9	51.45	51.347	85,689.00
10.06.2026 17:00	51.33	51.01	51.25	51.06	274,863.00
10.06.2026 17:30	51.16	50.94	51.06	50.96	486,185.00
10.06.2026 18:00	51.1	50.765	50.99	50.94	453,581.00
10.06.2026 18:30	50.9	50.62	50.87	50.69	554,756.00
10.06.2026 19:00	50.79	50.61	50.66	50.77	692,143.00
10.06.2026 19:30	50.85	50.73	50.76	50.76	813,035.00
10.06.2026 20:00	50.81	50.66	50.78	50.715	974,359.00
10.06.2026 20:30	50.75	50.57	50.69	50.69	1,030,440.00
10.06.2026 21:00	50.88	50.69	50.69	50.865	1,117,025.00
10.06.2026 21:30	50.89	50.78	50.87	50.875	1,416,306.00
10.06.2026 22:00	51.01	50.68	50.88	50.68	1,908,508.00
10.06.2026 22:30	50.87	50.695	50.7	50.785	3,147,072.00
11.06.2026 16:30	51.095	50.67	51.015	50.78	68,503.00
11.06.2026 17:00	51.025	50.785	50.8	50.95	281,124.00
11.06.2026 17:30	50.95	50.66	50.95	50.77	619,676.00
11.06.2026 18:00	50.875	50.685	50.76	50.875	1,110,879.00
11.06.2026 18:30	50.9	50.785	50.85	50.79	1,478,833.00
11.06.2026 19:00	50.785	50.395	50.785	50.395	1,277,645.00
11.06.2026 19:30	50.44	50.3	50.35	50.3	1,196,932.00
11.06.2026 20:00	50.53	50.05	50.31	50.53	1,761,145.00
11.06.2026 20:30	51	50.47	50.51	50.925	2,208,077.00
11.06.2026 21:00	50.92	50.64	50.92	50.64	2,317,483.00
11.06.2026 21:30	50.64	50.505	50.595	50.57	1,853,705.00
11.06.2026 22:00	50.68	50.54	50.54	50.565	1,953,058.00
11.06.2026 22:30	50.75	50.51	50.69	50.575	2,688,842.00
12.06.2026 16:30	51.6626	50.81	51.035	50.9101	187,842.00
12.06.2026 17:00	50.97	50.58	50.96	50.66	640,621.00
12.06.2026 17:30	50.815	50.485	50.67	50.75	854,505.00
12.06.2026 18:00	50.87	50.61	50.87	50.62	869,585.00
12.06.2026 18:30	50.625	50.25	50.6	50.25	1,230,692.00
12.06.2026 19:00	50.36	50.17	50.29	50.255	1,570,890.00
12.06.2026 19:30	50.375	50.2	50.25	50.295	1,998,353.00
12.06.2026 20:00	50.38	50.21	50.295	50.26	2,405,600.00
12.06.2026 20:30	50.36	50.19	50.2	50.25	2,614,932.00
12.06.2026 21:00	50.37	50.23	50.2601	50.37	2,524,760.00
12.06.2026 21:30	50.42	50.325	50.37	50.34	3,253,437.00
12.06.2026 22:00	50.46	50.2	50.26	50.39	2,971,810.00
12.06.2026 22:30	50.6995	50.26	50.36	50.6795	3,912,000.00

צרו איתנו קשר *5988