גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנרסיס > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנרסיס

EnerSys

מניה ENS ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	146.345	146.345	146.345	146.345	0.00
16:50	146.48	146.48	146.48	146.48	6,134.00
17:00	146.42	146.42	146.42	146.42	2,477.00
17:10	146.9271	146.9271	146.9271	146.9271	1,291.00
17:20	146.7259	146.7259	146.7259	146.7259	1,137.00
17:30	147.005	147.005	147.005	147.005	1,106.00
17:40	147.36	147.36	147.36	147.36	2,218.00
17:50	147.37	147.37	147.37	147.37	1,519.00
18:00	147.5985	147.5985	147.5985	147.5985	1,802.00
18:10	147.46	147.46	147.46	147.46	4,826.00
18:20	147.36	147.36	147.36	147.36	6,698.00
18:30	147.065	147.065	147.065	147.065	1,965.00
18:40	147.052	147.052	147.052	147.052	1,258.00
18:50	147.4899	147.4899	147.4899	147.4899	1,000.00
19:00	147.275	147.275	147.275	147.275	1,034.00
19:10	147.39	147.39	147.39	147.39	1,091.00
19:20	147.3251	147.3251	147.3251	147.3251	1,612.00
19:30	147.245	147.245	147.245	147.245	888.00
19:40	147.24	147.24	147.24	147.24	1,301.00
19:50	147.41	147.41	147.41	147.41	1,562.00
20:00	147.59	147.59	147.59	147.59	1,288.00
20:10	147.865	147.865	147.865	147.865	823.00
20:20	147.675	147.675	147.675	147.675	2,334.00
20:30	147.61	147.61	147.61	147.61	2,709.00
20:40	147.695	147.695	147.695	147.695	1,202.00
20:50	147.82	147.82	147.82	147.82	3,097.00
21:00	147.84	147.84	147.84	147.84	3,012.00
21:10	147.615	147.615	147.615	147.615	1,299.00
21:20	147.38	147.38	147.38	147.38	1,263.00
21:30	147.48	147.48	147.48	147.48	14,877.00
21:40	147.965	147.965	147.965	147.965	4,451.00
21:50	147.96	147.96	147.96	147.96	2,116.00
22:00	148	148	148	148	1,448.00
22:10	147.5	147.5	147.5	147.5	9,559.00
22:20	147.82	147.82	147.82	147.82	1,490.00
22:30	148.005	148.005	148.005	148.005	5,085.00
22:40	147.76	147.76	147.76	147.76	4,610.00
22:50	147.665	147.665	147.665	147.665	7,878.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 17:00	142.68	141.61	142.605	141.665	28,991.00
01.12.2025 17:30	142.61	141.9	142.13	142.61	56,555.00
01.12.2025 18:00	142.325	141.91	142.22	142.07	62,954.00
01.12.2025 18:30	142.4187	142.09	142.0975	142.255	98,657.00
01.12.2025 19:00	142.625	142.255	142.255	142.615	107,441.00
01.12.2025 19:30	142.855	142.555	142.745	142.555	134,967.00
01.12.2025 20:00	142.785	142.58	142.675	142.7	133,275.00
01.12.2025 20:30	143.12	142.715	142.715	143	203,053.00
01.12.2025 21:00	143.01	142.33	142.94	142.405	321,178.00
01.12.2025 21:30	142.75	142.46	142.46	142.58	249,191.00
01.12.2025 22:00	142.725	142.44	142.595	142.64	339,425.00
01.12.2025 22:30	142.78	142.425	142.48	142.66	733,031.00
02.12.2025 16:30	145.39	143.7	145.39	144.39	17,573.00
02.12.2025 17:00	144.89	143.975	144.075	144.0264	50,058.00
02.12.2025 17:30	144.82	144.06	144.3184	144.82	104,019.00
02.12.2025 18:00	144.5245	143.705	144.36	143.705	260,141.00
02.12.2025 18:30	144.62	143.5	143.5	144.42	275,535.00
02.12.2025 19:00	145.525	144.478	144.478	145.3199	325,794.00
02.12.2025 19:30	145.59	144.91	145.34	144.92	284,360.00
02.12.2025 20:00	145.59	144.97	144.97	145.4008	275,611.00
02.12.2025 20:30	145.4	145.2256	145.27	145.38	214,199.00
02.12.2025 21:00	145.63	145.09	145.44	145.17	393,494.00
02.12.2025 21:30	145.9	145.185	145.25	145.9	473,216.00
02.12.2025 22:00	146.085	145.59	145.8	145.88	578,904.00
02.12.2025 22:30	146.17	144.75	146.17	144.75	935,744.00
03.12.2025 16:30	145.2975	142.27	145.2975	142.99	22,494.00
03.12.2025 17:00	144.245	142.2242	142.515	144.135	61,368.00
03.12.2025 17:30	144.64	144.3774	144.48	144.56	65,163.00
03.12.2025 18:00	145.055	144.18	144.56	144.34	112,100.00
03.12.2025 18:30	144.5999	143.5801	144.26	143.5801	102,036.00
03.12.2025 19:00	144.25	143.75	143.8	144.1395	158,055.00
03.12.2025 19:30	144.165	143.98	144.155	143.99	133,192.00
03.12.2025 20:00	144.395	143.99	143.99	144.305	131,794.00
03.12.2025 20:30	144.875	144.15	144.15	144.25	131,403.00
03.12.2025 21:00	144.3697	144.09	144.255	144.28	140,779.00
03.12.2025 21:30	144.595	144.12	144.2359	144.595	167,635.00
03.12.2025 22:00	145.43	144.35	144.575	145.42	226,149.00
03.12.2025 22:30	146.015	145.27	145.41	146.005	717,270.00
04.12.2025 16:30	145.7	145.085	145.685	145.085	15,346.00
04.12.2025 17:00	146.78	145.765	145.8	146.33	20,494.00
04.12.2025 17:30	147.585	146.4191	146.4191	147.45	27,680.00
04.12.2025 18:00	147.77	147.2915	147.595	147.2915	28,451.00
04.12.2025 18:30	147.71	147.3	147.325	147.58	42,980.00
04.12.2025 19:00	147.86	146.82	147.57	147.86	125,145.00
04.12.2025 19:30	147.98	147.61	147.805	147.75	180,185.00
04.12.2025 20:00	148.19	147.675	147.73	148.19	247,319.00
04.12.2025 20:30	148.205	147.72	148.205	147.72	265,792.00
04.12.2025 21:00	147.82	147.42	147.815	147.44	434,450.00
04.12.2025 21:30	147.755	146.94	147.34	147.05	480,692.00
04.12.2025 22:00	147.08	146.01	147.08	146.485	788,880.00
04.12.2025 22:30	146.67	145.95	146.355	146.375	1,282,289.00
05.12.2025 16:30	146.8081	146.345	146.355	146.415	11,017.00
05.12.2025 17:00	147.36	146.7259	146.9271	146.83	13,517.00
05.12.2025 17:30	147.83	147.02	147.02	147.69	34,220.00
05.12.2025 18:00	148.02	147.02	147.715	147.225	71,860.00
05.12.2025 18:30	147.49	147.052	147.365	147.415	51,391.00
05.12.2025 19:00	147.39	147.19	147.39	147.245	33,698.00
05.12.2025 19:30	147.865	147.18	147.24	147.865	74,683.00
05.12.2025 20:00	147.965	147.565	147.965	147.65	63,125.00
05.12.2025 20:30	147.84	147.5536	147.695	147.84	80,041.00
05.12.2025 21:00	147.85	147.2082	147.85	147.48	126,326.00
05.12.2025 21:30	148.07	147.725	147.725	147.73	213,450.00
05.12.2025 22:00	148.005	147.5	147.87	147.94	192,975.00
05.12.2025 22:30	147.935	147.415	147.935	147.635	617,176.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	97.46	95.22	95.42	96.19	299,543.00
10.12.2024	95.85	93.83	95.85	94.05	240,412.00
11.12.2024	95.79	94.51	95.24	95.43	286,281.00
12.12.2024	95.15	93.91	95.00	94.49	210,625.00
13.12.2024	93.88	92.75	93.68	93.26	265,329.00
16.12.2024	94.49	92.50	93.39	92.78	316,198.00
17.12.2024	93.19	90.82	91.81	91.53	265,678.00
18.12.2024	100.15	93.73	94.52	94.16	567,427.00
19.12.2024	94.77	92.21	94.77	92.51	359,661.00
20.12.2024	94.39	91.33	91.58	92.46	1,052,826.00
23.12.2024	92.46	91.38	92.03	91.71	205,218.00
24.12.2024	92.82	91.06	91.55	92.69	91,794.00
26.12.2024	94.21	92.21	92.34	93.71	140,238.00
27.12.2024	94.02	91.88	92.93	92.68	136,710.00
30.12.2024	93.54	91.48	92.21	92.84	245,492.00
31.12.2024	93.68	91.83	92.83	92.43	321,296.00
06.01.2025	95.36	93.37	94.24	93.64	242,488.00
07.01.2025	94.17	92.96	93.45	93.75	210,298.00
08.01.2025	92.76	91.67	92.76	92.24	306,222.00
10.01.2025	91.04	89.33	90.75	89.62	471,680.00
13.01.2025	91.50	88.50	88.70	91.42	315,962.00
14.01.2025	93.16	91.34	91.96	92.64	288,752.00
15.01.2025	94.27	93.29	94.19	93.79	207,154.00
16.01.2025	94.95	93.35	94.04	94.28	217,552.00
17.01.2025	98.92	95.91	96.49	98.26	333,880.00
21.01.2025	101.04	97.93	98.97	100.69	470,050.00
22.01.2025	101.29	98.91	100.83	99.86	299,145.00
23.01.2025	100.52	98.75	99.10	100.01	187,667.00
24.01.2025	100.23	99.05	100.23	99.63	173,842.00
27.01.2025	99.30	97.44	98.60	98.67	324,512.00
28.01.2025	98.14	95.51	98.14	96.12	222,792.00
29.01.2025	97.91	96.21	96.21	97.15	181,308.00
30.01.2025	99.44	97.67	98.04	98.18	158,905.00
31.01.2025	98.54	96.61	98.11	97.07	241,478.00
03.02.2025	94.67	93.14	94.54	94.57	57,214.00
04.02.2025	94.67	93.18	93.50	93.84	200,208.00
05.02.2025	94.51	93.39	93.83	94.08	91,263.00
06.02.2025	96.87	90.76	92.00	96.46	525,993.00
07.02.2025	100.15	96.91	97.33	99.72	519,116.00
10.02.2025	101.58	99.27	99.91	100.80	417,423.00
11.02.2025	101.67	99.63	100.03	101.43	248,295.00
12.02.2025	101.26	100.00	100.36	100.37	290,151.00
13.02.2025	102.52	100.52	101.16	102.06	130,694.00
14.02.2025	103.13	98.73	103.07	99.33	484,341.00
18.02.2025	101.73	99.66	99.66	100.91	268,778.00
19.02.2025	102.11	99.68	99.99	101.56	260,290.00
20.02.2025	103.19	100.38	101.50	102.69	256,393.00
21.02.2025	103.56	101.44	103.53	102.10	371,108.00
24.02.2025	102.44	99.56	102.07	100.98	382,779.00
25.02.2025	102.87	100.01	101.01	101.96	359,405.00
26.02.2025	103.37	101.93	102.00	103.20	402,896.00
27.02.2025	103.67	101.94	102.65	102.19	384,475.00
28.02.2025	101.83	99.53	101.83	101.49	383,012.00
03.03.2025	103.02	98.03	101.74	98.79	249,870.00
04.03.2025	99.98	97.01	97.49	98.39	261,555.00
05.03.2025	100.58	98.76	99.04	100.25	290,222.00
06.03.2025	100.92	99.10	99.14	100.50	264,449.00
07.03.2025	101.57	99.75	100.24	101.23	253,239.00
10.03.2025	101.72	99.37	100.01	99.78	348,169.00
11.03.2025	100.05	97.44	99.51	98.50	419,231.00
12.03.2025	98.86	95.29	98.70	95.95	458,955.00
13.03.2025	95.51	93.67	95.51	93.98	400,381.00
14.03.2025	95.58	94.12	94.97	95.52	272,388.00
17.03.2025	98.04	95.53	95.53	97.04	381,559.00
18.03.2025	98.84	96.11	96.79	97.63	288,472.00
19.03.2025	98.21	96.71	97.72	96.97	377,220.00
20.03.2025	97.68	95.54	95.92	97.19	379,122.00
21.03.2025	96.59	94.66	95.95	96.26	1,833,487.00
24.03.2025	99.52	97.06	97.18	98.25	319,056.00
25.03.2025	98.60	96.73	98.31	97.57	244,412.00
26.03.2025	98.17	96.01	97.61	96.42	209,911.00
27.03.2025	96.74	94.61	96.74	94.74	271,386.00
28.03.2025	94.45	92.51	94.07	93.11	189,985.00
31.03.2025	92.64	91.09	91.72	91.58	348,524.00
01.04.2025	93.25	90.96	91.29	92.48	305,469.00
02.04.2025	93.06	90.85	90.85	93.01	277,699.00
03.04.2025	89.86	82.97	89.03	83.22	498,245.00
04.04.2025	81.13	76.97	79.50	80.89	607,400.00
07.04.2025	83.76	76.57	78.89	81.12	769,573.00
08.04.2025	83.51	77.64	83.01	78.52	413,507.00
09.04.2025	86.99	77.75	77.75	86.02	341,338.00
10.04.2025	83.21	79.70	83.21	81.03	330,791.00
11.04.2025	82.96	80.00	80.91	82.52	198,789.00
14.04.2025	83.99	81.65	83.99	82.70	227,273.00
15.04.2025	84.19	82.53	82.53	83.57	257,682.00
16.04.2025	83.14	80.98	82.99	82.12	230,493.00
17.04.2025	83.40	81.56	82.23	82.64	211,731.00
21.04.2025	81.63	79.08	81.63	79.89	184,166.00
22.04.2025	82.40	80.12	80.75	82.16	231,576.00
23.04.2025	86.05	82.86	84.99	83.28	222,619.00
24.04.2025	86.16	83.25	83.81	85.94	224,442.00
25.04.2025	86.83	85.25	85.48	86.41	218,927.00
28.04.2025	88.40	85.90	86.11	86.39	194,787.00
29.04.2025	87.50	85.50	86.25	86.78	233,402.00
30.04.2025	86.92	84.73	85.81	86.60	252,971.00
01.05.2025	88.15	85.96	86.50	87.54	218,682.00
02.05.2025	91.18	88.69	89.27	90.76	306,449.00
05.05.2025	91.68	90.08	90.14	90.71	172,048.00
06.05.2025	90.89	89.54	90.27	89.64	231,214.00
07.05.2025	90.86	89.81	90.03	90.48	151,449.00
08.05.2025	93.34	90.70	91.36	92.76	193,920.00
09.05.2025	93.69	92.23	93.08	93.11	102,922.00
12.05.2025	98.94	97.09	97.09	98.72	194,002.00
13.05.2025	101.34	99.00	99.11	100.40	291,483.00
14.05.2025	100.89	99.51	99.88	99.70	356,816.00
15.05.2025	100.36	99.03	99.11	99.65	218,938.00
16.05.2025	100.21	98.86	99.89	99.91	306,965.00
19.05.2025	99.37	97.71	98.55	98.34	246,949.00
20.05.2025	98.74	97.57	98.23	98.13	223,473.00
21.05.2025	97.49	95.21	96.71	95.50	388,535.00
22.05.2025	84.35	76.60	81.72	81.28	2,069,971.00
23.05.2025	81.95	79.50	80.20	80.24	697,748.00
27.05.2025	84.48	81.72	82.14	84.14	799,063.00
28.05.2025	84.40	82.83	84.15	83.23	551,802.00
29.05.2025	85.00	83.36	84.42	83.96	425,019.00
30.05.2025	84.01	83.15	83.73	83.63	485,596.00
02.06.2025	83.30	81.81	83.13	82.08	590,362.00
03.06.2025	86.61	82.32	82.73	85.25	754,968.00
04.06.2025	86.04	85.17	85.31	85.48	444,713.00
05.06.2025	86.46	84.91	84.91	85.57	410,392.00
06.06.2025	87.64	86.62	87.10	86.92	410,323.00
09.06.2025	88.98	87.47	87.47	88.19	453,069.00
10.06.2025	90.02	88.58	89.06	89.64	478,531.00
11.06.2025	90.78	89.31	89.89	89.86	563,978.00
12.06.2025	89.58	88.35	88.90	88.56	492,258.00
13.06.2025	87.97	85.95	86.86	86.52	622,464.00
16.06.2025	88.07	86.19	87.82	86.64	866,775.00
17.06.2025	87.54	83.68	86.00	83.97	617,940.00
18.06.2025	84.89	83.51	83.96	83.58	404,489.00
20.06.2025	83.71	82.44	83.71	83.20	853,214.00
23.06.2025	82.96	80.82	82.91	82.81	333,990.00
24.06.2025	84.70	83.14	83.58	84.55	302,829.00
25.06.2025	85.03	83.78	84.69	84.80	284,305.00
26.06.2025	86.40	85.51	85.56	86.28	238,993.00
27.06.2025	87.01	85.64	86.82	86.76	1,193,732.00
30.06.2025	87.11	85.68	86.52	85.77	313,626.00
01.07.2025	89.36	85.00	85.21	88.75	476,147.00
02.07.2025	90.58	88.50	88.98	89.98	470,733.00
03.07.2025	91.24	90.00	91.24	90.22	372,971.00
07.07.2025	91.02	87.63	89.82	88.15	328,157.00
08.07.2025	89.18	87.43	88.73	87.94	481,816.00
09.07.2025	89.16	87.57	88.98	88.45	293,495.00
10.07.2025	90.12	88.46	88.46	88.80	376,992.00
11.07.2025	88.39	87.61	88.15	87.62	307,124.00
14.07.2025	87.89	86.63	87.26	87.38	309,373.00
15.07.2025	88.15	85.99	88.15	86.09	221,977.00
16.07.2025	86.84	85.56	86.36	86.70	373,194.00
17.07.2025	89.57	86.91	86.91	89.52	377,491.00
18.07.2025	89.82	88.32	89.82	88.69	259,102.00
21.07.2025	89.47	88.38	89.07	88.59	189,432.00
22.07.2025	90.51	88.39	88.55	90.35	230,645.00
23.07.2025	94.71	90.88	91.57	94.40	583,746.00
24.07.2025	94.60	92.64	93.72	93.02	335,765.00
25.07.2025	94.14	92.36	93.31	94.05	281,086.00
28.07.2025	94.50	93.27	94.50	93.64	274,333.00
29.07.2025	94.40	92.78	94.40	93.58	336,249.00
30.07.2025	94.01	92.04	94.01	92.67	229,964.00
31.07.2025	93.48	91.87	91.93	92.37	251,655.00
01.08.2025	91.47	88.76	90.67	89.20	257,083.00
04.08.2025	91.25	89.49	89.68	91.18	372,254.00
05.08.2025	92.03	90.39	91.14	91.40	299,448.00
06.08.2025	91.72	90.60	91.63	91.13	465,776.00
07.08.2025	95.35	90.51	94.84	94.01	831,573.00
08.08.2025	97.02	94.69	95.42	95.60	612,821.00
11.08.2025	96.22	94.52	95.91	95.39	533,532.00
12.08.2025	98.75	95.50	95.79	98.60	410,559.00
13.08.2025	100.44	98.48	98.48	100.41	283,244.00
14.08.2025	99.69	98.57	99.19	99.13	321,656.00
15.08.2025	99.62	98.10	99.62	98.33	237,925.00
18.08.2025	99.73	98.21	98.21	99.63	302,615.00
19.08.2025	100.86	99.44	99.62	99.86	277,338.00
20.08.2025	100.14	97.18	99.78	97.62	272,406.00
21.08.2025	98.13	97.03	97.29	98.09	245,637.00
22.08.2025	102.35	98.44	98.44	102.01	300,751.00
25.08.2025	101.72	100.89	101.72	101.45	305,291.00
26.08.2025	102.25	101.01	101.45	101.94	253,804.00
27.08.2025	102.62	101.31	101.31	102.35	190,528.00
28.08.2025	103.00	101.60	103.00	102.25	233,338.00
29.08.2025	102.74	101.68	102.48	102.65	374,410.00
02.09.2025	102.32	100.52	101.14	102.25	311,732.00
03.09.2025	102.25	98.46	101.74	101.03	584,782.00
04.09.2025	103.06	100.95	101.07	103.06	324,252.00
05.09.2025	104.68	102.62	103.50	103.85	247,061.00
08.09.2025	104.86	102.40	103.78	104.63	275,377.00
09.09.2025	104.68	103.03	104.68	103.77	265,278.00
10.09.2025	105.35	103.79	104.07	104.67	246,831.00
11.09.2025	107.53	104.71	105.10	107.40	198,929.00
12.09.2025	107.87	106.30	106.51	106.88	260,919.00
15.09.2025	108.79	106.83	107.26	107.70	253,897.00
16.09.2025	107.99	106.18	107.10	107.79	290,963.00
17.09.2025	109.77	106.59	108.00	107.79	356,595.00
18.09.2025	111.73	108.43	108.48	111.36	180,716.00
19.09.2025	111.73	109.10	111.28	109.56	363,991.00
22.09.2025	112.27	109.22	109.43	111.98	119,266.00
23.09.2025	113.60	109.80	112.51	110.32	215,049.00
24.09.2025	111.44	109.35	110.90	109.67	102,316.00
25.09.2025	110.00	108.18	108.96	109.91	109,324.00
26.09.2025	111.68	110.01	110.01	111.65	79,441.00
29.09.2025	112.71	110.86	111.86	111.15	113,675.00
30.09.2025	113.22	111.26	111.96	112.98	92,705.00
01.10.2025	115.25	111.72	111.72	115.05	274,947.00
02.10.2025	115.64	113.56	115.32	115.02	122,723.00
03.10.2025	116.50	114.44	115.13	114.71	140,291.00
06.10.2025	116.96	115.02	115.95	116.00	112,930.00
07.10.2025	117.72	112.86	116.86	113.15	134,065.00
08.10.2025	114.86	112.71	112.71	114.57	127,975.00
09.10.2025	114.90	112.35	114.51	113.46	135,459.00
10.10.2025	114.17	108.88	113.85	109.37	166,483.00
13.10.2025	116.69	110.89	111.00	115.58	392,664.00
14.10.2025	120.59	114.04	114.39	119.45	324,140.00
15.10.2025	123.79	119.28	122.38	121.63	320,135.00
16.10.2025	124.84	121.79	123.26	123.96	295,671.00
17.10.2025	123.90	119.88	123.23	121.08	218,193.00
20.10.2025	124.21	122.00	122.55	123.72	112,116.00
21.10.2025	124.25	121.53	123.20	122.56	128,411.00
22.10.2025	122.95	116.87	122.70	119.07	187,870.00
23.10.2025	121.53	119.19	120.21	121.22	105,799.00
24.10.2025	122.80	121.38	122.76	121.45	92,542.00
27.10.2025	122.79	120.05	122.20	120.84	164,102.00
28.10.2025	122.55	120.32	120.67	121.79	125,835.00
29.10.2025	125.97	121.96	122.46	124.79	190,927.00
30.10.2025	125.95	123.82	124.38	125.23	177,369.00
31.10.2025	127.66	124.97	125.00	126.17	251,275.00
03.11.2025	126.66	124.34	126.16	125.62	105,292.00
04.11.2025	124.38	122.02	122.97	123.15	110,474.00
05.11.2025	128.15	122.36	123.48	126.57	265,887.00
06.11.2025	140.98	125.42	133.53	129.21	394,262.00
07.11.2025	132.05	126.58	128.22	131.97	252,103.00
10.11.2025	136.21	132.12	134.08	134.82	405,530.00
11.11.2025	139.13	134.10	134.74	138.58	300,793.00
12.11.2025	141.00	137.12	139.48	138.81	301,399.00
13.11.2025	139.15	136.55	138.03	137.57	311,553.00
14.11.2025	139.62	132.53	133.53	137.56	231,894.00
17.11.2025	139.30	133.23	136.75	133.95	223,260.00
18.11.2025	135.49	131.01	132.63	135.14	229,255.00
19.11.2025	138.66	135.29	135.80	137.69	272,528.00
20.11.2025	141.81	132.18	140.56	132.97	275,120.00
21.11.2025	138.95	132.34	133.32	138.21	466,088.00
24.11.2025	142.33	137.43	137.57	140.48	310,910.00
25.11.2025	141.47	138.83	141.12	141.08	256,702.00
26.11.2025	144.58	140.93	141.21	142.81	151,282.00
28.11.2025	143.48	142.29	143.43	143.00	51,675.00
01.12.2025	143.12	141.27	141.27	142.53	172,815.00
02.12.2025	146.17	143.49	144.48	144.72	240,548.00
03.12.2025	146.02	142.22	144.50	145.99	212,212.00
04.12.2025	148.21	144.79	144.91	146.53	257,957.00
05.12.2025	148.13	146.33	146.33	147.64	142,604.00

צרו איתנו קשר *5988