גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנרסיס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנרסיס

EnerSys

מניה ENS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	223.04	223.04	223.04	223.04	0.00
16:50	223.865	223.865	223.865	223.865	2,071.00
17:00	221.73	221.73	221.73	221.73	4,702.00
17:10	222.75	222.75	222.75	222.75	5,020.00
17:20	222.71	222.71	222.71	222.71	6,621.00
17:30	220.77	220.77	220.77	220.77	6,599.00
17:40	223.13	223.13	223.13	223.13	5,862.00
17:50	220.7775	220.7775	220.7775	220.7775	9,631.00
18:00	221.94	221.94	221.94	221.94	15,063.00
18:10	223.215	223.215	223.215	223.215	11,798.00
18:20	221.36	221.36	221.36	221.36	5,457.00
18:30	221.09	221.09	221.09	221.09	30,210.00
18:40	221.805	221.805	221.805	221.805	22,820.00
18:50	221.13	221.13	221.13	221.13	2,750.00
19:00	221.59	221.59	221.59	221.59	13,672.00
19:10	221.41	221.41	221.41	221.41	3,325.00
19:20	223.03	223.03	223.03	223.03	3,528.00
19:30	222.165	222.165	222.165	222.165	3,871.00
19:40	222.8	222.8	222.8	222.8	3,840.00
19:50	222.295	222.295	222.295	222.295	3,114.00
20:00	222.2	222.2	222.2	222.2	4,549.00
20:10	220.9501	220.9501	220.9501	220.9501	42,649.00
20:20	219.56	219.56	219.56	219.56	2,993.00
20:30	219.11	219.11	219.11	219.11	5,416.00
20:40	217.83	217.83	217.83	217.83	2,561.00
20:50	217.96	217.96	217.96	217.96	8,479.00
21:00	218.29	218.29	218.29	218.29	2,331.00
21:10	218.4	218.4	218.4	218.4	5,380.00
21:20	218.55	218.55	218.55	218.55	3,877.00
21:30	218.91	218.91	218.91	218.91	8,346.00
21:40	219.765	219.765	219.765	219.765	4,385.00
21:50	219.305	219.305	219.305	219.305	7,218.00
22:00	219.1	219.1	219.1	219.1	7,541.00
22:10	219.44	219.44	219.44	219.44	6,027.00
22:20	219.09	219.09	219.09	219.09	6,799.00
22:30	218.32	218.32	218.32	218.32	7,423.00
22:40	218.67	218.67	218.67	218.67	15,635.00
22:50	218.93	218.93	218.93	218.93	13,674.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	232.14	229.375	231.11	231.78	148,172.00
18.06.2026 17:30	232.37	230.79	231.21	232.37	187,355.00
18.06.2026 18:00	233.525	230.64	232.675	231.23	271,092.00
18.06.2026 18:30	231.145	230.02	231.145	230.81	237,339.00
18.06.2026 19:00	232.165	231.345	231.49	231.965	356,455.00
18.06.2026 19:30	232.415	231.72	231.76	232.13	224,720.00
18.06.2026 20:00	232.7241	231.565	232.025	231.565	239,009.00
18.06.2026 20:30	232.03	231.23	231.605	231.23	216,142.00
18.06.2026 21:00	231.69	230.995	231.23	231.365	336,021.00
18.06.2026 21:30	231.21	229.78	230.99	229.781	377,909.00
18.06.2026 22:00	229.935	228.3	229.935	228.3	460,561.00
18.06.2026 22:30	229.615	227.455	228.525	227.86	1,201,559.00
22.06.2026 16:30	231.04	228.27	231	229.94	12,982.00
22.06.2026 17:00	231.34	229.91	229.91	231.175	55,024.00
22.06.2026 17:30	230.9	229.41	230.44	230.58	119,238.00
22.06.2026 18:00	232	230.9523	230.9523	231.12	130,973.00
22.06.2026 18:30	231.8799	230.985	231.35	231.8799	213,664.00
22.06.2026 19:00	232.52	230.98	231.15	232.505	248,220.00
22.06.2026 19:30	232.39	231.17	231.91	231.73	334,048.00
22.06.2026 20:00	231.2	230.13	231.2	230.455	229,099.00
22.06.2026 20:30	231.37	230.14	230.14	231.225	341,167.00
22.06.2026 21:00	231.18	230.45	230.94	230.765	511,421.00
22.06.2026 21:30	230.9999	230.51	230.88	230.7594	308,379.00
22.06.2026 22:00	231.58	230.115	231.26	230.115	700,619.00
22.06.2026 22:30	233.05	229.86	229.86	233.05	1,897,820.00
23.06.2026 16:30	225.705	220.47	225.705	224.705	36,825.00
23.06.2026 17:00	228.41	224.51	226.84	224.51	99,725.00
23.06.2026 17:30	226.175	223.955	226	226.08	131,805.00
23.06.2026 18:00	226.7999	225.41	226.27	225.56	171,314.00
23.06.2026 18:30	227.08	225.28	226.515	226.5	272,801.00
23.06.2026 19:00	228.23	226.703	226.703	227.39	276,498.00
23.06.2026 19:30	227.645	226.92	227.62	227	351,027.00
23.06.2026 20:00	227.825	226.78	227	227.275	329,953.00
23.06.2026 20:30	227.395	226.14	227.21	226.355	554,192.00
23.06.2026 21:00	226.9	225.8801	226.25	226.09	480,087.00
23.06.2026 21:30	226.71	225.64	226.02	226.39	924,256.00
23.06.2026 22:00	226.8	225.3	225.955	225.72	729,336.00
23.06.2026 22:30	225.42	222.78	225.3	223.25	1,570,829.00
24.06.2026 16:30	224.995	221.73	224.995	223.16	15,706.00
24.06.2026 17:00	224.25	220.14	222.33	222.72	128,270.00
24.06.2026 17:30	223.525	220.27	222.555	223.525	232,432.00
24.06.2026 18:00	223.555	220.87	223.555	221.925	376,107.00
24.06.2026 18:30	221.985	220.95	221.77	221.51	740,843.00
24.06.2026 19:00	223.09	221.41	221.42	223.09	606,648.00
24.06.2026 19:30	222.92	221.05	222.62	221.05	469,714.00
24.06.2026 20:00	221.4475	218.25	221.035	218.25	911,282.00
24.06.2026 20:30	218.805	217.1	217.1	218.805	885,605.00
24.06.2026 21:00	219.755	217.93	217.93	219.755	1,012,521.00
24.06.2026 21:30	219.8	218.4	219.765	219.2	1,144,218.00
24.06.2026 22:00	219.77	218.18	218.93	219.09	2,107,292.00
24.06.2026 22:30	219.315	218.28	219.1725	218.61	2,466,312.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	86.40	85.51	85.56	86.28	238,993.00
27.06.2025	87.01	85.64	86.82	86.76	1,193,732.00
30.06.2025	87.11	85.68	86.52	85.77	313,626.00
01.07.2025	89.36	85.00	85.21	88.75	476,147.00
02.07.2025	90.58	88.50	88.98	89.98	470,733.00
03.07.2025	91.24	90.00	91.24	90.22	372,971.00
07.07.2025	91.02	87.63	89.82	88.15	328,157.00
08.07.2025	89.18	87.43	88.73	87.94	481,816.00
09.07.2025	89.16	87.57	88.98	88.45	293,495.00
10.07.2025	90.12	88.46	88.46	88.80	376,992.00
11.07.2025	88.39	87.61	88.15	87.62	307,124.00
14.07.2025	87.89	86.63	87.26	87.38	309,373.00
15.07.2025	88.15	85.99	88.15	86.09	221,977.00
16.07.2025	86.84	85.56	86.36	86.70	373,194.00
17.07.2025	89.57	86.91	86.91	89.52	377,491.00
18.07.2025	89.82	88.32	89.82	88.69	259,102.00
21.07.2025	89.47	88.38	89.07	88.59	189,432.00
22.07.2025	90.51	88.39	88.55	90.35	230,645.00
23.07.2025	94.71	90.88	91.57	94.40	583,746.00
24.07.2025	94.60	92.64	93.72	93.02	335,765.00
25.07.2025	94.14	92.36	93.31	94.05	281,086.00
28.07.2025	94.50	93.27	94.50	93.64	274,333.00
29.07.2025	94.40	92.78	94.40	93.58	336,249.00
30.07.2025	94.01	92.04	94.01	92.67	229,964.00
31.07.2025	93.48	91.87	91.93	92.37	251,655.00
01.08.2025	91.47	88.76	90.67	89.20	257,083.00
04.08.2025	91.25	89.49	89.68	91.18	372,254.00
05.08.2025	92.03	90.39	91.14	91.40	299,448.00
06.08.2025	91.72	90.60	91.63	91.13	465,776.00
07.08.2025	95.35	90.51	94.84	94.01	831,573.00
08.08.2025	97.02	94.69	95.42	95.60	612,821.00
11.08.2025	96.22	94.52	95.91	95.39	533,532.00
12.08.2025	98.75	95.50	95.79	98.60	410,559.00
13.08.2025	100.44	98.48	98.48	100.41	283,244.00
14.08.2025	99.69	98.57	99.19	99.13	321,656.00
15.08.2025	99.62	98.10	99.62	98.33	237,925.00
18.08.2025	99.73	98.21	98.21	99.63	302,615.00
19.08.2025	100.86	99.44	99.62	99.86	277,338.00
20.08.2025	100.14	97.18	99.78	97.62	272,406.00
21.08.2025	98.13	97.03	97.29	98.09	245,637.00
22.08.2025	102.35	98.44	98.44	102.01	300,751.00
25.08.2025	101.72	100.89	101.72	101.45	305,291.00
26.08.2025	102.25	101.01	101.45	101.94	253,804.00
27.08.2025	102.62	101.31	101.31	102.35	190,528.00
28.08.2025	103.00	101.60	103.00	102.25	233,338.00
29.08.2025	102.74	101.68	102.48	102.65	374,410.00
02.09.2025	102.32	100.52	101.14	102.25	311,732.00
03.09.2025	102.25	98.46	101.74	101.03	584,782.00
04.09.2025	103.06	100.95	101.07	103.06	324,252.00
05.09.2025	104.68	102.62	103.50	103.85	247,061.00
08.09.2025	104.86	102.40	103.78	104.63	275,377.00
09.09.2025	104.68	103.03	104.68	103.77	265,278.00
10.09.2025	105.35	103.79	104.07	104.67	246,831.00
11.09.2025	107.53	104.71	105.10	107.40	198,929.00
12.09.2025	107.87	106.30	106.51	106.88	260,919.00
15.09.2025	108.79	106.83	107.26	107.70	253,897.00
16.09.2025	107.99	106.18	107.10	107.79	290,963.00
17.09.2025	109.77	106.59	108.00	107.79	356,595.00
18.09.2025	111.73	108.43	108.48	111.36	180,716.00
19.09.2025	111.73	109.10	111.28	109.56	363,991.00
22.09.2025	112.27	109.22	109.43	111.98	119,266.00
23.09.2025	113.60	109.80	112.51	110.32	215,049.00
24.09.2025	111.44	109.35	110.90	109.67	102,316.00
25.09.2025	110.00	108.18	108.96	109.91	109,324.00
26.09.2025	111.68	110.01	110.01	111.65	79,441.00
29.09.2025	112.71	110.86	111.86	111.15	113,675.00
30.09.2025	113.22	111.26	111.96	112.98	92,705.00
01.10.2025	115.25	111.72	111.72	115.05	274,947.00
02.10.2025	115.64	113.56	115.32	115.02	122,723.00
03.10.2025	116.50	114.44	115.13	114.71	140,291.00
06.10.2025	116.96	115.02	115.95	116.00	112,930.00
07.10.2025	117.72	112.86	116.86	113.15	134,065.00
08.10.2025	114.86	112.71	112.71	114.57	127,975.00
09.10.2025	114.90	112.35	114.51	113.46	135,459.00
10.10.2025	114.17	108.88	113.85	109.37	166,483.00
13.10.2025	116.69	110.89	111.00	115.58	392,664.00
14.10.2025	120.59	114.04	114.39	119.45	324,140.00
15.10.2025	123.79	119.28	122.38	121.63	320,135.00
16.10.2025	124.84	121.79	123.26	123.96	295,671.00
17.10.2025	123.90	119.88	123.23	121.08	218,193.00
20.10.2025	124.21	122.00	122.55	123.72	112,116.00
21.10.2025	124.25	121.53	123.20	122.56	128,411.00
22.10.2025	122.95	116.87	122.70	119.07	187,870.00
23.10.2025	121.53	119.19	120.21	121.22	105,799.00
24.10.2025	122.80	121.38	122.76	121.45	92,542.00
27.10.2025	122.79	120.05	122.20	120.84	164,102.00
28.10.2025	122.55	120.32	120.67	121.79	125,835.00
29.10.2025	125.97	121.96	122.46	124.79	190,927.00
30.10.2025	125.95	123.82	124.38	125.23	177,369.00
31.10.2025	127.66	124.97	125.00	126.17	251,275.00
03.11.2025	126.66	124.34	126.16	125.62	105,292.00
04.11.2025	124.38	122.02	122.97	123.15	110,474.00
05.11.2025	128.15	122.36	123.48	126.57	265,887.00
06.11.2025	140.98	125.42	133.53	129.21	394,262.00
07.11.2025	132.05	126.58	128.22	131.97	252,103.00
10.11.2025	136.21	132.12	134.08	134.82	405,530.00
11.11.2025	139.13	134.10	134.74	138.58	300,793.00
12.11.2025	141.00	137.12	139.48	138.81	301,399.00
13.11.2025	139.15	136.55	138.03	137.57	311,553.00
14.11.2025	139.62	132.53	133.53	137.56	231,894.00
17.11.2025	139.30	133.23	136.75	133.95	223,260.00
18.11.2025	135.49	131.01	132.63	135.14	229,255.00
19.11.2025	138.66	135.29	135.80	137.69	272,528.00
20.11.2025	141.81	132.18	140.56	132.97	275,120.00
21.11.2025	138.95	132.34	133.32	138.21	466,088.00
24.11.2025	142.33	137.43	137.57	140.48	310,910.00
25.11.2025	141.47	138.83	141.12	141.08	256,702.00
26.11.2025	144.58	140.93	141.21	142.81	151,282.00
28.11.2025	143.48	142.29	143.43	143.00	51,675.00
01.12.2025	143.12	141.27	141.27	142.53	172,815.00
02.12.2025	146.17	143.49	144.48	144.72	240,548.00
03.12.2025	146.02	142.22	144.50	145.99	212,212.00
04.12.2025	148.21	144.79	144.91	146.53	257,957.00
05.12.2025	148.13	146.33	146.33	147.64	142,604.00
08.12.2025	149.34	146.62	147.64	147.10	151,027.00
09.12.2025	148.44	146.01	146.98	147.09	141,910.00
10.12.2025	152.00	147.22	147.93	150.76	284,198.00
11.12.2025	151.56	149.38	150.61	151.12	155,331.00
12.12.2025	151.25	145.00	151.25	147.29	201,199.00
15.12.2025	151.21	146.40	150.74	147.59	266,416.00
16.12.2025	149.84	143.49	148.20	144.80	243,633.00
17.12.2025	145.57	138.34	145.26	140.13	339,267.00
18.12.2025	145.88	141.33	143.12	144.61	289,440.00
19.12.2025	147.43	144.75	145.57	146.83	483,039.00
22.12.2025	149.99	145.47	147.79	148.77	190,146.00
23.12.2025	150.16	147.67	148.17	149.76	138,179.00
24.12.2025	150.44	148.30	150.40	149.71	61,015.00
26.12.2025	151.43	148.40	149.31	151.01	137,398.00
29.12.2025	150.12	147.72	150.00	148.22	100,005.00
30.12.2025	148.90	146.71	147.37	148.27	115,943.00
31.12.2025	149.50	146.70	148.63	146.70	91,800.00
02.01.2026	150.77	146.75	147.45	150.52	195,534.00
05.01.2026	156.21	151.71	152.00	154.97	244,111.00
06.01.2026	158.20	150.90	153.76	158.13	180,662.00
07.01.2026	158.00	152.93	157.74	153.62	128,908.00
08.01.2026	157.13	151.93	153.65	157.08	126,430.00
09.01.2026	160.51	156.41	157.57	158.36	152,490.00
12.01.2026	161.95	156.32	157.99	161.56	155,102.00
13.01.2026	164.86	162.41	163.16	164.30	111,191.00
14.01.2026	164.81	159.47	164.67	162.99	183,948.00
15.01.2026	167.97	164.94	164.65	167.26	133,415.00
16.01.2026	169.07	165.78	168.09	168.05	178,505.00
20.01.2026	172.99	165.90	167.01	168.50	246,147.00
21.01.2026	175.37	169.90	170.14	173.77	313,363.00
22.01.2026	177.47	173.11	175.96	176.11	304,790.00
23.01.2026	176.07	172.40	175.38	173.32	185,732.00
26.01.2026	176.84	172.63	173.65	174.95	183,584.00
27.01.2026	179.87	174.01	175.30	179.85	286,849.00
28.01.2026	181.23	177.20	179.81	181.02	405,556.00
29.01.2026	185.85	179.54	183.00	184.26	305,628.00
30.01.2026	186.51	178.59	182.60	180.18	227,516.00
02.02.2026	186.62	180.00	180.00	186.12	229,697.00
03.02.2026	192.15	187.64	189.60	189.93	224,559.00
04.02.2026	194.77	182.19	190.99	184.81	483,325.00
05.02.2026	175.80	157.23	165.97	159.32	921,698.00
06.02.2026	173.87	163.33	163.73	172.16	525,889.00
09.02.2026	177.91	172.45	171.88	176.31	285,877.00
10.02.2026	176.85	172.96	176.29	174.04	193,812.00
11.02.2026	181.94	174.50	178.62	176.77	187,609.00
12.02.2026	184.13	176.55	179.12	181.08	333,844.00
13.02.2026	180.90	175.86	179.73	179.27	266,135.00
17.02.2026	180.32	176.67	178.75	178.01	210,425.00
18.02.2026	180.80	173.77	178.50	176.17	213,540.00
19.02.2026	177.18	172.36	174.45	176.87	229,258.00
20.02.2026	177.11	168.76	176.00	173.27	273,642.00
23.02.2026	173.82	165.38	171.98	167.31	271,000.00
24.02.2026	173.68	167.15	168.30	172.53	258,205.00
25.02.2026	173.61	168.42	172.51	169.93	170,786.00
26.02.2026	172.00	165.00	169.18	171.11	192,321.00
27.02.2026	168.93	164.58	168.65	166.20	250,691.00
02.03.2026	165.99	161.00	163.00	165.97	227,037.00
03.03.2026	164.95	155.89	158.45	163.77	257,035.00
04.03.2026	168.01	164.60	167.33	167.15	188,859.00
05.03.2026	166.16	160.00	166.05	161.84	168,576.00
06.03.2026	158.67	154.25	155.99	155.13	202,860.00
09.03.2026	162.21	150.74	151.68	161.56	206,333.00
10.03.2026	165.33	161.18	162.24	161.96	154,519.00
11.03.2026	163.20	158.77	161.50	162.25	115,555.00
12.03.2026	161.09	154.60	159.34	159.78	127,604.00
13.03.2026	163.41	158.64	161.35	160.94	242,681.00
16.03.2026	165.04	161.23	164.00	161.97	138,932.00
17.03.2026	164.91	162.19	163.99	164.40	165,620.00
18.03.2026	166.58	163.13	164.60	164.14	147,636.00
19.03.2026	170.67	162.46	162.39	168.60	199,794.00
20.03.2026	169.60	163.27	168.89	165.39	246,133.00
23.03.2026	174.62	168.45	169.71	171.43	145,318.00
24.03.2026	177.24	167.98	169.57	177.18	139,484.00
25.03.2026	180.84	176.99	178.47	177.62	119,783.00
26.03.2026	176.83	169.21	174.87	169.36	126,029.00
27.03.2026	172.28	167.59	168.89	171.42	163,991.00
31.03.2026	174.47	168.83	169.16	173.67	142,798.00
01.04.2026	179.69	176.32	176.32	177.91	148,761.00
02.04.2026	179.36	171.02	172.97	177.23	140,922.00
06.04.2026	178.06	173.87	177.12	176.73	77,353.00
07.04.2026	179.13	175.51	176.81	178.01	190,205.00
08.04.2026	189.94	185.06	186.85	187.90	219,006.00
09.04.2026	189.99	186.16	187.76	189.56	201,283.00
10.04.2026	191.41	188.67	189.24	191.00	104,308.00
13.04.2026	194.92	189.05	190.50	194.59	70,483.00
14.04.2026	201.04	195.00	196.47	199.68	179,765.00
15.04.2026	198.14	192.82	198.18	194.05	106,593.00
16.04.2026	194.11	190.52	193.11	193.91	87,413.00
17.04.2026	202.74	196.12	196.32	199.23	125,807.00
20.04.2026	200.06	198.01	198.49	199.94	94,816.00
21.04.2026	202.74	197.59	199.99	198.49	110,294.00
22.04.2026	202.87	199.51	200.67	202.12	137,355.00
23.04.2026	210.00	203.91	203.12	208.29	168,889.00
24.04.2026	210.91	206.16	208.34	209.62	106,067.00
27.04.2026	211.35	207.13	210.54	210.42	87,088.00
28.04.2026	208.47	202.85	207.76	206.15	133,422.00
29.04.2026	208.46	204.03	206.74	205.29	142,972.00
30.04.2026	214.57	208.33	209.85	213.24	188,877.00
01.05.2026	214.96	211.04	213.00	212.38	100,241.00
05.05.2026	221.07	212.95	214.01	220.45	104,478.00
06.05.2026	225.97	219.38	225.05	224.03	127,759.00
07.05.2026	226.78	220.62	225.29	222.95	223,568.00
08.05.2026	231.24	226.24	226.81	230.00	148,960.00
11.05.2026	238.33	230.05	230.05	236.87	231,571.00
12.05.2026	237.30	225.51	235.00	232.66	177,271.00
13.05.2026	236.84	231.10	236.51	233.29	198,532.00
14.05.2026	239.67	233.20	234.32	239.55	117,097.00
15.05.2026	237.15	230.12	232.51	236.98	291,944.00
18.05.2026	235.53	221.93	235.53	224.33	201,286.00
19.05.2026	221.31	213.33	218.13	217.46	208,529.00
20.05.2026	223.81	211.30	219.00	214.13	285,982.00
21.05.2026	244.30	226.71	232.79	239.13	480,698.00
22.05.2026	240.98	231.72	240.87	232.23	267,013.00
26.05.2026	243.78	232.50	236.37	243.32	237,643.00
27.05.2026	241.61	233.88	241.61	235.91	221,795.00
28.05.2026	233.86	224.20	232.50	228.42	277,277.00
29.05.2026	232.33	225.50	228.30	228.13	217,419.00
01.06.2026	228.64	222.11	223.22	228.04	190,036.00
02.06.2026	237.97	230.20	230.59	237.35	163,330.00
03.06.2026	240.79	236.01	237.50	240.19	233,522.00
04.06.2026	241.41	232.92	236.09	238.35	189,688.00
05.06.2026	233.90	223.45	232.74	226.92	155,753.00
08.06.2026	232.87	226.31	230.01	228.41	163,273.00
09.06.2026	233.51	217.06	231.13	226.59	332,297.00
10.06.2026	231.73	218.50	228.05	220.80	264,033.00
11.06.2026	231.39	214.14	226.50	222.84	383,205.00
12.06.2026	231.00	223.80	227.43	224.38	304,126.00
15.06.2026	231.56	223.83	229.23	231.38	326,651.00
16.06.2026	237.52	226.06	232.77	226.56	151,172.00
17.06.2026	234.34	227.54	229.22	227.81	159,449.00
18.06.2026	235.00	227.37	234.32	227.96	261,941.00
22.06.2026	233.09	228.27	231.99	232.80	230,840.00
23.06.2026	228.41	218.16	223.11	223.36	230,123.00
24.06.2026	224.99	217.10	224.41	218.91	485,996.00

צרו איתנו קשר *5988