גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'יבודן > גרפים

עדכון אחרון 17.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'יבודן

Givaudan

מניה GIVN sixswiss CHF

שער

3,561.00

שינוי

+0.42%

שינוי ב CHF

15.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	3534	3534	3534	3534	0.00
10:20	3513	3513	3513	3513	105.00
10:30	3514	3514	3514	3514	149.00
10:40	3503	3503	3503	3503	69.00
10:50	3512	3512	3512	3512	265.00
11:00	3506	3506	3506	3506	114.00
11:10	3507.5	3507.5	3507.5	3507.5	96.00
11:20	3504	3504	3504	3504	110.00
11:30	3512	3512	3512	3512	95.00
11:40	3520	3520	3520	3520	128.00
11:50	3515	3515	3515	3515	93.00
12:00	3515	3515	3515	3515	38.00
12:10	3512	3512	3512	3512	41.00
12:20	3520	3520	3520	3520	91.00
12:30	3519	3519	3519	3519	136.00
12:40	3525	3525	3525	3525	73.00
12:50	3525.5	3525.5	3525.5	3525.5	19.00
13:00	3532	3532	3532	3532	233.00
13:10	3534	3534	3534	3534	158.00
13:20	3529	3529	3529	3529	32.00
13:30	3521	3521	3521	3521	48.00
13:40	3525	3525	3525	3525	187.00
13:50	3522	3522	3522	3522	184.00
14:00	3525	3525	3525	3525	96.00
14:10	3527	3527	3527	3527	47.00
14:20	3524	3524	3524	3524	292.00
14:30	3523.5	3523.5	3523.5	3523.5	56.00
14:40	3519	3519	3519	3519	133.00
14:50	3526	3526	3526	3526	98.00
15:00	3524.5	3524.5	3524.5	3524.5	68.00
15:10	3523	3523	3523	3523	24.00
15:20	3529	3529	3529	3529	77.00
15:30	3526	3526	3526	3526	38.00
15:40	3532.5	3532.5	3532.5	3532.5	49.00
15:50	3531	3531	3531	3531	22.00
16:00	3529.5	3529.5	3529.5	3529.5	19.00
16:10	3532	3532	3532	3532	49.00
16:20	3534	3534	3534	3534	54.00
16:30	3533.5	3533.5	3533.5	3533.5	53.00
16:40	3538	3538	3538	3538	137.00
16:50	3543	3543	3543	3543	111.00
17:00	3547	3547	3547	3547	88.00
17:10	3546	3546	3546	3546	190.00
17:20	3549	3549	3549	3549	131.00
17:30	3548.5	3548.5	3548.5	3548.5	90.00
17:40	3549	3549	3549	3549	120.00
17:50	3557	3557	3557	3557	135.00
18:00	3558.5	3558.5	3558.5	3558.5	136.00
18:10	3565.5	3565.5	3565.5	3565.5	149.00
18:20	3562.5	3562.5	3562.5	3562.5	123.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.10.2025 10:30	3368.5	3359	3362	3363	40,281.00
13.10.2025 11:00	3363.5	3346.5	3362.5	3353	136,081.00
13.10.2025 11:30	3354	3331	3352.5	3331.5	87,499.00
13.10.2025 12:00	3340.5	3331	3331	3336	104,064.00
13.10.2025 12:30	3345	3336.5	3336.5	3344	196,219.00
13.10.2025 13:00	3348	3341.5	3345	3348	102,124.00
13.10.2025 13:30	3348	3344	3345	3348	91,745.00
13.10.2025 14:00	3350	3340	3347.5	3349.5	235,952.00
13.10.2025 14:30	3354	3348	3350	3353	208,866.00
13.10.2025 15:00	3359	3351	3353	3357	303,577.00
13.10.2025 15:30	3358	3347	3356.5	3347	253,476.00
13.10.2025 16:00	3349	3340.5	3345	3349	324,450.00
13.10.2025 16:30	3354	3347.5	3348	3350.5	272,353.00
13.10.2025 17:00	3357.5	3350.5	3353	3355	349,327.00
13.10.2025 17:30	3365.5	3353.5	3353.5	3364.5	318,768.00
13.10.2025 18:00	3373	3364	3364	3371.5	361,499.00
14.10.2025 10:00	3437	3401	3437	3405	132,101.00
14.10.2025 10:30	3413	3366	3405	3378	413,336.00
14.10.2025 11:00	3398	3378	3378	3394	371,871.00
14.10.2025 11:30	3431.5	3396	3398	3428	536,613.00
14.10.2025 12:00	3438	3423	3428	3425	553,167.00
14.10.2025 12:30	3423	3404	3423	3404	325,602.00
14.10.2025 13:00	3410	3386	3403	3409	504,990.00
14.10.2025 13:30	3406	3396	3406	3403	460,683.00
14.10.2025 14:00	3417	3401.5	3403	3417	483,231.00
14.10.2025 14:30	3419	3409	3417	3411	455,656.00
14.10.2025 15:00	3416	3403	3409	3414	948,665.00
14.10.2025 15:30	3426	3407.5	3413	3426	1,094,686.00
14.10.2025 16:00	3427.5	3414	3426	3421	1,162,105.00
14.10.2025 16:30	3430	3418	3420	3430	715,881.00
14.10.2025 17:00	3432	3394.5	3430	3394.5	732,018.00
14.10.2025 17:30	3401	3392	3397	3392	739,828.00
14.10.2025 18:00	3398.5	3390	3392	3396	666,126.00
15.10.2025 10:00	3421	3385.5	3385.5	3394	18,142.00
15.10.2025 10:30	3421	3395	3395	3412	85,416.00
15.10.2025 11:00	3433	3410	3410	3426.5	122,561.00
15.10.2025 11:30	3443.5	3421	3426.5	3443.5	305,841.00
15.10.2025 12:00	3442	3424	3435	3426	241,379.00
15.10.2025 12:30	3436	3422	3425	3433	301,532.00
15.10.2025 13:00	3447	3429	3429	3442	198,217.00
15.10.2025 13:30	3441	3430	3441	3430	181,410.00
15.10.2025 14:00	3429	3416	3429	3416	155,405.00
15.10.2025 14:30	3417	3409	3413	3416.5	174,767.00
15.10.2025 15:00	3428.5	3412	3415	3426	254,729.00
15.10.2025 15:30	3427	3421	3424	3423	284,354.00
15.10.2025 16:00	3430	3421	3424	3428	386,784.00
15.10.2025 16:30	3452	3430	3430	3450	295,339.00
15.10.2025 17:00	3452.5	3443.5	3451.5	3446	325,562.00
15.10.2025 17:30	3449	3442	3449	3444	318,378.00
15.10.2025 18:00	3451	3447	3448	3448	312,275.00
16.10.2025 10:00	3464.5	3438	3447	3458	72,224.00
16.10.2025 10:30	3459.5	3444	3459.5	3448	145,968.00
16.10.2025 11:00	3456.5	3447	3449.5	3452	166,494.00
16.10.2025 11:30	3479	3450.5	3450.5	3476.5	213,528.00
16.10.2025 12:00	3525	3477	3477	3523	481,477.00
16.10.2025 12:30	3535	3521	3523	3526	477,989.00
16.10.2025 13:00	3523.5	3510	3523.5	3515	512,507.00
16.10.2025 13:30	3518	3512	3513	3514	346,989.00
16.10.2025 14:00	3513	3506.5	3511	3510	392,831.00
16.10.2025 14:30	3519	3508	3510.5	3512	439,429.00
16.10.2025 15:00	3522	3510	3510	3521	480,787.00
16.10.2025 15:30	3533	3520	3520	3529	534,407.00
16.10.2025 16:00	3541.5	3526	3530	3541.5	968,789.00
16.10.2025 16:30	3544	3525	3542	3541	402,883.00
16.10.2025 17:00	3546	3537	3543	3546	648,115.00
16.10.2025 17:30	3550	3540	3546	3549	509,153.00
16.10.2025 18:00	3550	3543	3548.5	3546	515,132.00
17.10.2025 10:00	3542	3511	3533	3515	37,188.00
17.10.2025 10:30	3513	3495	3513	3506	103,033.00
17.10.2025 11:00	3513	3500	3510	3512	149,886.00
17.10.2025 11:30	3523	3511	3515	3511	172,452.00
17.10.2025 12:00	3523	3509	3511	3520	245,910.00
17.10.2025 12:30	3532	3519	3519	3532	213,598.00
17.10.2025 13:00	3536	3519	3530	3523.5	289,566.00
17.10.2025 13:30	3530	3522	3525	3528	283,419.00
17.10.2025 14:00	3531	3523	3526.5	3523.5	406,344.00
17.10.2025 14:30	3530	3518.5	3523	3527	521,953.00
17.10.2025 15:00	3532	3523	3525	3531	398,125.00
17.10.2025 15:30	3534	3527	3530	3527.5	336,954.00
17.10.2025 16:00	3536.5	3527	3527	3532	348,911.00
17.10.2025 16:30	3548	3531.5	3531.5	3542.5	602,665.00
17.10.2025 17:00	3551.5	3541	3542	3551	478,577.00
17.10.2025 17:30	3558.5	3548	3550.5	3558.5	568,224.00
17.10.2025 18:00	3569	3560.5	3561	3561	433,856.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2024	4,350.00	4,271.00	4,325.00	4,289.00	15,914.00
22.10.2024	4,275.00	4,204.00	4,275.00	4,240.00	15,371.00
23.10.2024	4,266.00	4,213.00	4,213.00	4,220.00	13,164.00
24.10.2024	4,246.00	4,188.00	4,218.00	4,189.00	18,522.00
25.10.2024	4,196.00	4,151.00	4,185.00	4,194.00	13,660.00
28.10.2024	4,218.00	4,175.00	4,189.00	4,193.00	12,098.00
29.10.2024	4,220.00	4,149.00	4,212.00	4,180.00	12,367.00
30.10.2024	4,176.00	4,120.00	4,176.00	4,149.00	19,575.00
31.10.2024	4,141.00	4,046.00	4,136.00	4,097.00	18,558.00
01.11.2024	4,136.00	4,079.00	4,088.00	4,133.00	11,308.00
04.11.2024	4,129.00	4,094.00	4,127.00	4,099.00	10,250.00
05.11.2024	4,102.00	4,040.00	4,097.00	4,049.00	14,069.00
06.11.2024	4,089.00	3,917.00	4,055.00	3,917.00	25,812.00
07.11.2024	3,976.00	3,890.00	3,920.00	3,901.00	24,422.00
08.11.2024	3,941.00	3,887.00	3,941.00	3,904.00	16,495.00
11.11.2024	3,979.00	3,916.00	3,929.00	3,964.00	14,268.00
12.11.2024	3,937.00	3,885.00	3,937.00	3,894.00	15,404.00
13.11.2024	3,880.00	3,782.00	3,862.00	3,834.00	26,424.00
14.11.2024	3,858.00	3,819.00	3,858.00	3,842.00	17,622.00
15.11.2024	3,803.00	3,760.00	3,778.00	3,774.00	17,698.00
18.11.2024	3,813.00	3,774.00	3,775.00	3,813.00	15,714.00
19.11.2024	3,870.00	3,810.00	3,825.00	3,870.00	19,366.00
20.11.2024	3,897.00	3,825.00	3,897.00	3,863.00	14,134.00
21.11.2024	3,938.00	3,861.00	3,868.00	3,919.00	18,561.00
22.11.2024	3,974.00	3,927.00	3,934.00	3,933.00	13,713.00
25.11.2024	3,946.00	3,875.00	3,932.00	3,901.00	33,113.00
26.11.2024	3,929.00	3,877.00	3,911.00	3,883.00	15,137.00
27.11.2024	3,905.00	3,865.00	3,889.00	3,880.00	11,737.00
28.11.2024	3,887.00	3,829.00	3,880.00	3,868.00	8,382.00
29.11.2024	3,881.00	3,847.00	3,860.00	3,881.00	12,141.00
02.12.2024	3,903.00	3,858.00	3,880.00	3,903.00	14,205.00
03.12.2024	3,908.00	3,852.00	3,860.00	3,908.00	16,443.00
04.12.2024	3,910.00	3,853.00	3,896.00	3,907.00	16,221.00
05.12.2024	3,952.00	3,882.00	3,911.00	3,914.00	12,757.00
06.12.2024	3,948.00	3,892.00	3,904.00	3,948.00	14,145.00
09.12.2024	3,959.00	3,890.00	3,959.00	3,902.00	16,765.00
10.12.2024	3,982.00	3,896.00	3,898.00	3,972.00	21,175.00
11.12.2024	4,050.00	3,963.00	3,987.00	4,040.00	37,958.00
12.12.2024	4,100.00	3,991.00	4,025.00	4,041.00	23,658.00
13.12.2024	4,045.00	4,008.00	-99.99	4,021.00	0.00
16.12.2024	4,047.00	4,001.00	4,016.00	4,035.00	19,591.00
17.12.2024	4,113.00	3,996.00	4,016.00	4,061.00	21,077.00
18.12.2024	4,094.00	3,961.00	4,071.00	3,961.00	23,527.00
19.12.2024	3,931.00	3,892.00	3,899.00	3,907.00	18,114.00
20.12.2024	3,928.00	3,862.00	3,873.00	3,917.00	44,751.00
23.12.2024	3,968.00	3,906.00	3,907.00	3,949.00	8,929.00
27.12.2024	3,988.00	3,931.00	3,931.00	3,982.00	9,505.00
30.12.2024	3,984.00	3,940.00	3,977.00	3,966.00	9,887.00
03.01.2025	3,998.00	3,920.00	3,998.00	3,945.00	10,753.00
06.01.2025	3,961.00	3,840.00	3,953.00	3,888.00	16,377.00
07.01.2025	3,922.00	3,871.00	3,884.00	3,903.00	18,020.00
08.01.2025	3,911.00	3,856.00	3,896.00	3,882.00	14,560.00
09.01.2025	3,941.00	3,871.00	3,891.00	3,941.00	13,197.00
10.01.2025	3,947.00	3,887.00	3,938.00	3,896.00	11,274.00
13.01.2025	3,892.00	3,857.00	3,883.00	3,885.00	9,314.00
14.01.2025	3,908.00	3,841.00	3,903.00	3,848.00	14,873.00
15.01.2025	3,914.00	3,836.00	3,847.00	3,882.00	11,454.00
16.01.2025	3,908.00	3,850.00	3,891.00	3,901.00	15,497.00
17.01.2025	3,962.00	3,887.00	3,911.00	3,930.00	18,303.00
20.01.2025	3,965.00	3,896.00	3,896.00	3,963.00	13,511.00
21.01.2025	3,974.00	3,945.00	3,965.00	3,960.00	14,635.00
22.01.2025	3,981.00	3,939.00	3,945.00	3,945.00	13,596.00
23.01.2025	3,961.00	3,890.00	3,930.00	3,941.00	18,576.00
24.01.2025	3,986.00	3,780.00	3,800.00	3,818.00	39,773.00
27.01.2025	4,052.00	3,874.00	3,946.00	4,034.00	29,502.00
28.01.2025	4,085.00	3,995.00	4,005.00	4,024.00	15,662.00
29.01.2025	4,039.00	3,942.00	4,039.00	3,983.00	14,910.00
30.01.2025	4,023.00	3,958.00	4,004.00	4,006.00	15,005.00
31.01.2025	4,047.00	3,977.00	-99.99	3,987.00	0.00
03.02.2025	-99.99	-99.99	3,946.00	3,925.00	0.00
04.02.2025	3,937.00	3,896.00	3,919.00	3,912.00	12,689.00
05.02.2025	3,955.00	3,889.00	3,913.00	3,917.00	14,361.00
06.02.2025	3,939.00	3,868.00	3,928.00	3,908.00	12,532.00
07.02.2025	3,931.00	3,850.00	3,908.00	3,850.00	21,991.00
10.02.2025	3,863.00	3,800.00	3,848.00	3,828.00	26,290.00
11.02.2025	3,857.00	3,799.00	3,840.00	3,829.00	20,227.00
12.02.2025	3,851.00	3,816.00	3,841.00	3,845.00	16,356.00
13.02.2025	3,944.00	3,818.00	3,869.00	3,944.00	24,850.00
14.02.2025	4,059.00	3,963.00	4,026.00	4,059.00	28,889.00
17.02.2025	4,051.00	4,013.00	4,023.00	4,042.00	16,781.00
18.02.2025	4,032.00	3,985.00	4,024.00	3,994.00	10,897.00
19.02.2025	4,005.00	3,921.00	3,989.00	3,921.00	10,638.00
20.02.2025	3,926.00	3,885.00	3,913.00	3,888.00	13,931.00
21.02.2025	3,927.00	3,876.00	3,908.00	3,927.00	21,225.00
24.02.2025	4,005.00	3,916.00	3,943.00	4,005.00	18,715.00
25.02.2025	4,009.00	3,954.00	3,982.00	3,980.00	15,587.00
26.02.2025	4,069.00	3,970.00	3,971.00	4,054.00	21,515.00
27.02.2025	4,040.00	3,989.00	4,021.00	4,010.00	15,088.00
28.02.2025	4,061.00	3,991.00	3,991.00	4,058.00	27,414.00
03.03.2025	4,090.00	4,007.00	4,034.00	4,082.00	12,667.00
04.03.2025	4,112.00	4,053.00	4,071.00	4,101.00	18,450.00
05.03.2025	4,098.00	3,963.00	4,083.00	3,965.00	21,894.00
06.03.2025	3,952.00	3,870.00	3,945.00	3,914.00	21,356.00
07.03.2025	4,008.00	3,912.00	3,923.00	4,001.00	22,545.00
10.03.2025	4,095.00	3,993.00	4,032.00	4,061.00	24,016.00
11.03.2025	4,086.00	3,963.00	4,060.00	3,983.00	16,542.00
12.03.2025	4,067.00	3,977.00	3,979.00	4,067.00	22,009.00
13.03.2025	4,107.00	4,013.00	4,040.00	4,054.00	17,738.00
14.03.2025	4,060.00	3,943.00	4,040.00	3,967.00	19,158.00
17.03.2025	3,999.00	3,920.00	3,984.00	3,973.00	17,642.00
18.03.2025	3,991.00	3,933.00	3,973.00	3,965.00	16,960.00
19.03.2025	3,984.00	3,940.00	3,974.00	3,963.00	12,104.00
20.03.2025	4,033.00	3,943.00	3,950.00	4,033.00	17,428.00
21.03.2025	4,033.00	3,894.00	4,031.00	3,913.00	41,209.00
24.03.2025	3,881.00	3,807.00	3,866.00	3,841.00	20,498.00
25.03.2025	3,857.00	3,772.00	3,850.00	3,802.00	21,213.00
26.03.2025	3,799.00	3,736.00	3,799.00	3,784.00	22,776.00
27.03.2025	3,819.00	3,772.00	3,787.00	3,800.00	16,773.00
28.03.2025	3,846.00	3,785.00	3,811.00	3,833.00	21,810.00
31.03.2025	3,837.00	3,791.00	3,816.00	3,798.00	19,924.00
01.04.2025	3,850.00	3,804.00	3,814.00	3,823.00	14,183.00
02.04.2025	3,828.00	3,766.00	3,794.00	3,825.00	14,646.00
03.04.2025	3,860.00	3,700.00	3,708.00	3,860.00	31,082.00
04.04.2025	3,970.00	3,822.00	3,847.00	3,830.00	42,786.00
07.04.2025	3,683.00	3,512.00	3,640.00	3,518.00	54,869.00
08.04.2025	3,603.00	3,487.00	3,525.00	3,557.00	29,587.00
09.04.2025	3,576.00	3,440.00	3,499.00	3,551.00	39,575.00
10.04.2025	3,900.00	3,664.00	3,900.00	3,668.00	32,131.00
11.04.2025	3,755.00	3,632.00	3,690.00	3,714.00	22,355.00
14.04.2025	3,776.00	3,719.00	3,775.00	3,745.00	22,553.00
15.04.2025	3,774.00	3,734.00	3,760.00	3,772.00	17,862.00
16.04.2025	3,754.00	3,704.00	3,741.00	3,741.00	16,862.00
17.04.2025	3,778.00	3,720.00	3,750.00	3,778.00	18,792.00
22.04.2025	3,812.00	3,745.00	3,792.00	3,797.00	13,105.00
23.04.2025	3,870.00	3,775.00	3,804.00	3,775.00	16,276.00
24.04.2025	3,863.00	3,775.00	3,775.00	3,841.00	12,821.00
25.04.2025	3,899.00	3,837.00	3,839.00	3,875.00	20,914.00
28.04.2025	3,881.00	3,847.00	3,866.00	3,870.00	17,943.00
29.04.2025	3,955.00	3,873.00	3,879.00	3,917.00	16,015.00
30.04.2025	3,982.00	3,920.00	3,920.00	3,982.00	25,968.00
02.05.2025	4,058.00	3,967.00	4,009.00	4,032.00	15,223.00
05.05.2025	4,061.00	4,013.00	4,050.00	4,033.00	10,409.00
06.05.2025	4,068.00	4,013.00	4,042.00	4,032.00	9,960.00
07.05.2025	4,026.00	3,975.00	4,007.00	3,985.00	12,324.00
08.05.2025	4,013.00	3,979.00	3,986.00	3,999.00	13,970.00
09.05.2025	4,034.00	3,984.00	4,014.00	4,026.00	9,318.00
12.05.2025	4,065.00	3,947.00	4,056.00	3,977.00	14,697.00
13.05.2025	3,994.00	3,940.00	3,968.00	3,957.00	20,053.00
14.05.2025	4,001.00	3,935.00	3,939.00	3,994.00	11,126.00
15.05.2025	4,098.00	3,986.00	4,000.00	4,095.00	19,015.00
16.05.2025	4,157.00	4,069.00	4,121.00	4,090.00	31,105.00
19.05.2025	4,118.00	4,054.00	4,084.00	4,118.00	11,942.00
20.05.2025	4,137.00	4,105.00	4,116.00	4,123.00	10,424.00
21.05.2025	4,121.00	4,074.00	4,087.00	4,109.00	12,720.00
22.05.2025	4,120.00	4,047.00	4,103.00	4,068.00	12,640.00
23.05.2025	4,134.00	4,066.00	4,079.00	4,097.00	18,322.00
26.05.2025	4,146.00	4,111.00	4,126.00	4,133.00	10,547.00
27.05.2025	4,190.00	4,120.00	4,120.00	4,167.00	11,159.00
28.05.2025	4,162.00	4,105.00	4,157.00	4,113.00	11,116.00
30.05.2025	4,176.00	4,113.00	4,113.00	4,128.00	20,934.00
02.06.2025	4,171.00	4,094.00	4,120.00	4,154.00	9,402.00
03.06.2025	4,176.00	4,125.00	4,170.00	4,147.00	9,928.00
04.06.2025	4,235.00	4,148.00	4,169.00	4,224.00	12,042.00
05.06.2025	4,236.00	4,195.00	4,228.00	4,208.00	11,987.00
06.06.2025	4,207.00	4,167.00	4,204.00	4,174.00	6,880.00
10.06.2025	4,190.00	4,132.00	4,172.00	4,188.00	9,708.00
11.06.2025	4,200.00	4,161.00	4,192.00	4,174.00	10,267.00
12.06.2025	4,183.00	4,139.00	4,167.00	4,171.00	10,580.00
13.06.2025	4,162.00	4,110.00	4,110.00	4,124.00	12,513.00
16.06.2025	4,117.00	4,071.00	4,098.00	4,100.00	10,646.00
17.06.2025	4,147.00	4,056.00	4,060.00	4,106.00	11,748.00
18.06.2025	4,161.00	4,077.00	4,102.00	4,104.00	17,517.00
19.06.2025	4,095.00	4,035.00	4,060.00	4,035.00	14,157.00
20.06.2025	4,066.00	3,990.00	4,038.00	4,000.00	37,117.00
23.06.2025	4,030.00	3,980.00	3,988.00	3,992.00	9,387.00
24.06.2025	4,030.00	3,969.00	4,030.00	3,990.00	17,395.00
25.06.2025	3,983.00	3,908.00	3,977.00	3,914.00	12,588.00
26.06.2025	3,924.00	3,843.00	3,918.00	3,879.00	14,840.00
27.06.2025	3,926.00	3,881.00	3,896.00	3,907.00	9,365.00
30.06.2025	3,920.00	3,821.00	3,914.00	3,841.00	17,913.00
01.07.2025	3,878.00	3,822.00	3,852.00	3,878.00	13,886.00
02.07.2025	3,893.00	3,849.00	3,874.00	3,864.00	8,822.00
03.07.2025	3,900.00	3,852.00	3,882.00	3,874.00	9,300.00
04.07.2025	3,876.00	3,836.00	3,867.00	3,869.00	5,565.00
07.07.2025	3,884.00	3,842.00	3,881.00	3,856.00	6,194.00
08.07.2025	3,896.00	3,833.00	3,895.00	3,866.00	11,280.00
09.07.2025	3,858.00	3,826.00	3,856.00	3,832.00	11,695.00
10.07.2025	3,858.00	3,828.00	3,838.00	3,858.00	11,435.00
11.07.2025	3,846.00	3,782.00	3,841.00	3,790.00	12,041.00
14.07.2025	3,786.00	3,759.00	3,786.00	3,772.00	9,115.00
15.07.2025	3,786.00	3,752.00	3,775.00	3,752.00	14,860.00
16.07.2025	3,770.00	3,724.00	3,748.00	3,760.00	12,179.00
17.07.2025	3,796.00	3,765.00	3,771.00	3,772.00	15,337.00
18.07.2025	3,805.00	3,764.00	3,781.00	3,792.00	11,799.00
21.07.2025	3,842.00	3,797.00	3,805.00	3,837.00	22,368.00
22.07.2025	3,663.00	3,562.00	3,650.00	3,627.00	52,160.00
23.07.2025	3,659.00	3,602.00	3,614.00	3,647.00	24,219.00
24.07.2025	3,668.00	3,594.00	3,665.00	3,614.00	18,305.00
25.07.2025	3,613.00	3,534.00	3,613.00	3,541.00	18,319.00
28.07.2025	3,572.00	3,513.00	3,560.00	3,520.00	21,893.00
29.07.2025	3,526.00	3,490.00	3,512.00	3,499.00	31,641.00
30.07.2025	3,522.00	3,439.00	3,522.00	3,447.00	14,127.00
31.07.2025	3,456.00	3,409.00	3,423.00	3,411.00	17,731.00
04.08.2025	3,437.00	3,348.00	3,364.00	3,426.00	21,279.00
05.08.2025	3,447.00	3,414.00	3,430.00	3,428.00	11,462.00
06.08.2025	3,446.00	3,408.00	3,434.00	3,412.00	21,009.00
07.08.2025	3,443.00	3,390.00	3,412.00	3,415.00	15,049.00
08.08.2025	3,434.00	3,384.00	-99.99	3,396.00	0.00
11.08.2025	3,418.00	3,362.00	3,409.00	3,363.00	16,274.00
12.08.2025	3,390.00	3,340.00	3,385.00	3,366.00	9,709.00
13.08.2025	3,379.00	3,319.00	3,360.00	3,335.00	27,573.00
14.08.2025	3,373.00	3,313.00	3,366.00	3,320.00	17,442.00
15.08.2025	3,336.00	3,303.00	3,329.00	3,326.00	17,350.00
18.08.2025	3,346.00	3,323.00	3,340.00	3,345.00	12,879.00
19.08.2025	3,383.00	3,331.00	3,342.00	3,375.00	12,268.00
20.08.2025	3,471.00	3,374.00	3,394.00	3,460.00	18,994.00
21.08.2025	3,447.00	3,402.00	3,441.00	3,412.00	20,120.00
22.08.2025	3,442.00	3,404.00	3,404.00	3,430.00	11,663.00
25.08.2025	3,451.00	3,401.00	3,434.00	3,404.00	10,276.00
26.08.2025	3,434.00	3,395.00	3,405.00	3,405.00	19,568.00
27.08.2025	3,396.00	3,296.00	3,320.00	3,379.00	23,341.00
28.08.2025	3,403.00	3,366.00	3,392.00	3,381.00	12,132.00
29.08.2025	3,402.00	3,369.00	3,384.00	3,370.00	12,665.00
01.09.2025	3,408.00	3,361.00	3,376.00	3,392.00	13,728.00
02.09.2025	3,439.00	3,375.00	3,386.00	3,398.00	14,983.00
03.09.2025	3,454.00	3,399.00	3,430.00	3,440.00	24,619.00
04.09.2025	3,544.00	3,440.00	3,446.00	3,483.00	32,779.00
05.09.2025	3,518.00	3,465.00	3,470.00	3,504.00	21,090.00
08.09.2025	3,514.00	3,484.00	3,497.00	3,497.00	16,489.00
09.09.2025	3,558.00	3,525.00	3,541.00	3,529.00	14,602.00
10.09.2025	3,528.00	3,399.00	3,525.00	3,405.00	24,449.00
11.09.2025	3,440.00	3,397.00	3,420.00	3,421.00	15,473.00
12.09.2025	3,444.00	3,408.00	-99.99	3,411.00	0.00
15.09.2025	3,443.00	3,394.00	3,430.00	3,394.00	19,567.00
16.09.2025	3,411.00	3,323.00	3,387.00	3,356.00	22,035.00
17.09.2025	3,344.00	3,303.00	3,343.00	3,303.00	22,023.00
18.09.2025	3,333.00	3,291.00	3,308.00	3,314.00	29,959.00
19.09.2025	3,347.00	3,296.00	3,301.00	3,321.00	15,987.00
22.09.2025	3,326.00	3,270.50	3,302.50	3,274.00	9,198.00
23.09.2025	3,313.50	3,266.50	3,282.00	3,268.00	4,377.00
24.09.2025	3,252.00	3,216.50	3,244.00	3,234.00	26,128.00
25.09.2025	3,240.00	3,198.50	3,224.00	3,199.00	15,257.00
26.09.2025	3,208.00	3,179.00	3,179.00	3,195.00	7,751.00
29.09.2025	3,233.00	3,202.00	3,221.00	3,227.00	9,408.00
30.09.2025	3,241.00	3,181.00	3,206.00	3,224.00	20,377.00
01.10.2025	3,247.00	3,203.00	3,207.00	3,212.00	13,493.00
02.10.2025	3,254.00	3,200.00	3,213.00	3,234.00	17,552.00
03.10.2025	3,263.00	3,212.00	3,245.00	3,246.00	14,774.00
06.10.2025	3,260.00	3,223.00	3,252.00	3,234.00	13,488.00
07.10.2025	3,349.00	3,241.00	3,241.00	3,304.00	17,577.00
08.10.2025	3,399.00	3,270.00	3,273.00	3,386.00	22,941.00
09.10.2025	3,411.00	3,365.00	3,371.00	3,384.00	14,352.00
10.10.2025	3,411.00	3,342.00	3,383.00	3,350.50	13,826.00
13.10.2025	3,373.00	3,330.50	3,371.00	3,371.50	13,141.00
14.10.2025	3,439.00	3,365.00	3,435.00	3,396.00	24,234.00
15.10.2025	3,453.50	3,385.50	3,385.50	3,448.00	21,239.00
16.10.2025	3,551.00	3,438.00	3,448.00	3,546.00	31,333.00
17.10.2025	3,569.00	3,495.00	3,534.00	3,561.00	15,352.00

צרו איתנו קשר *5988