גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'יבודן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:05

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'יבודן

Givaudan

מניה GIVN sixswiss CHF--

שער

--

שינוי

--

שינוי ב CHF

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	3179.5	3179.5	3179.5	3179.5	0.00
10:20	3170	3170	3170	3170	15.00
10:30	3180	3180	3180	3180	24.00
10:40	3164	3164	3164	3164	133.00
10:50	3161	3161	3161	3161	19.00
11:00	3156	3156	3156	3156	67.00
11:10	3160.5	3160.5	3160.5	3160.5	43.00
11:20	3161	3161	3161	3161	31.00
11:30	3153	3153	3153	3153	22.00
11:40	3152	3152	3152	3152	70.00
11:50	3150	3150	3150	3150	20.00
12:00	3156	3156	3156	3156	26.00
12:10	3152	3152	3152	3152	54.00
12:20	3153	3153	3153	3153	142.00
12:30	3162.5	3162.5	3162.5	3162.5	54.00
12:40	3157	3157	3157	3157	43.00
12:50	3163	3163	3163	3163	41.00
13:00	3164	3164	3164	3164	7.00
13:10	3161	3161	3161	3161	4.00
13:20	3160	3160	3160	3160	46.00
13:30	3163	3163	3163	3163	9.00
13:40	3163	3163	3163	3163	24.00
13:50	3162	3162	3162	3162	22.00
14:00	3172.5	3172.5	3172.5	3172.5	40.00
14:10	3166.5	3166.5	3166.5	3166.5	29.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.06.2026 10:30	3188	3178.5	3186	3183.5	12,548.00
12.06.2026 11:00	3196	3181	3181.5	3196	23,022.00
12.06.2026 11:30	3202	3192	3196	3193	28,706.00
12.06.2026 12:00	3201	3193	3195	3199	42,801.00
12.06.2026 12:30	3197	3191	3197	3191	51,096.00
12.06.2026 13:00	3190	3174	3188	3174	82,632.00
12.06.2026 13:30	3190	3177	3177	3188	54,271.00
12.06.2026 14:00	3191	3182	3188	3190.5	73,380.00
12.06.2026 14:30	3191	3186	3186	3190	52,337.00
12.06.2026 15:00	3191	3184	3189	3184	72,592.00
12.06.2026 15:30	3181	3172	3181	3174	96,634.00
12.06.2026 16:00	3182.5	3171	3173	3179	142,119.00
12.06.2026 16:30	3186	3173	3181	3174	225,942.00
12.06.2026 17:00	3181	3168	3172.5	3177	322,041.00
12.06.2026 17:30	3188.5	3175	3178	3183	323,063.00
12.06.2026 18:00	3186.5	3180	3183	3183	298,560.00
15.06.2026 10:00	3243	3214	3214	3241	10,272.00
15.06.2026 10:30	3235	3211	3235	3212	28,842.00
15.06.2026 11:00	3226	3211.5	3211.5	3222	116,380.00
15.06.2026 11:30	3220	3209.5	3220	3219	124,216.00
15.06.2026 12:00	3220	3209.5	3220	3213	207,067.00
15.06.2026 12:30	3213	3200	3213	3200	249,472.00
15.06.2026 13:00	3219	3198	3198	3216	316,602.00
15.06.2026 13:30	3213	3201	3213	3202	218,402.00
15.06.2026 14:00	3206.5	3200	3202	3206.5	275,554.00
15.06.2026 14:30	3214.856	3201	3203.5	3214.856	269,697.00
15.06.2026 15:00	3202	3189.5	3201	3189.5	364,740.00
15.06.2026 15:30	3198	3189	3191	3198	419,368.00
15.06.2026 16:00	3198	3189	3198	3189	397,822.00
15.06.2026 16:30	3203	3195	3197	3199.5	489,584.00
15.06.2026 17:00	3198.5	3188	3198	3188	633,922.00
15.06.2026 17:30	3198	3186.5	3186.5	3193	794,307.00
15.06.2026 18:00	3191	3181	3189	3182.5	659,377.00
16.06.2026 10:00	3208	3191.5	3208	3199	9,828.00
16.06.2026 10:30	3201	3193	3199	3199	53,116.00
16.06.2026 11:00	3209	3199	3200	3208	68,480.00
16.06.2026 11:30	3211	3205	3208	3209	40,478.00
16.06.2026 12:00	3205	3200	3205	3200	40,618.00
16.06.2026 12:30	3200	3196	3200	3198.5	82,587.00
16.06.2026 13:00	3198	3183	3198	3183	118,680.00
16.06.2026 13:30	3197.044	3183	3184.5	3183	106,274.00
16.06.2026 14:00	3185	3181	3183	3182	154,053.00
16.06.2026 14:30	3186	3181	3183	3183	129,054.00
16.06.2026 15:00	3188	3179	3183	3180	209,282.00
16.06.2026 15:30	3183	3178	3180.5	3183	292,888.00
16.06.2026 16:00	3187	3179	3183	3187	349,052.00
16.06.2026 16:30	3189	3175.5	3182	3189	257,343.00
16.06.2026 17:00	3203.5	3181.774	3189	3203.5	287,161.00
16.06.2026 17:30	3203	3193	3203	3197	383,702.00
16.06.2026 18:00	3197	3190	3197	3190	328,911.00
17.06.2026 10:00	3193	3177	3177	3180	26,404.00
17.06.2026 10:30	3205	3184	3184	3199	38,061.00
17.06.2026 11:00	3202.5	3192	3197	3193	41,470.00
17.06.2026 11:30	3196	3190	3192	3194	30,030.00
17.06.2026 12:00	3194	3186	3194	3186	42,331.00
17.06.2026 12:30	3197	3186	3188	3197	117,872.00
17.06.2026 13:00	3199	3190	3193	3192	125,947.00
17.06.2026 13:30	3192	3186	3192	3190.5	178,300.00
17.06.2026 14:00	3192	3188	3190	3188.5	133,157.00
17.06.2026 14:30	3191.14	3178	3188	3183	332,982.00
17.06.2026 15:00	3185	3179	3182	3181	464,481.00
17.06.2026 15:30	3185	3182	3182	3185	306,421.00
17.06.2026 16:00	3186	3178	3183.5	3180	496,703.00
17.06.2026 16:30	3191	3177	3179	3184	514,346.00
17.06.2026 17:00	3181.5	3158	3181.5	3169	533,905.00
17.06.2026 17:30	3176	3161	3172	3162	647,766.00
17.06.2026 18:00	3165.5	3159	3162	3163	556,849.00
18.06.2026 10:00	3184	3170	3183	3181	2,731.00
18.06.2026 10:30	3177	3151	3177	3161	20,080.00
18.06.2026 11:00	3164	3152.5	3162	3152.5	24,522.00
18.06.2026 11:30	3157	3145	3152.5	3157	48,366.00
18.06.2026 12:00	3162.5	3145	3152.5	3157	101,120.00
18.06.2026 12:30	3165	3155	3155	3165	54,586.00
18.06.2026 13:00	3164	3160	3163	3163	37,810.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.06.2025	4,095.00	4,035.00	4,060.00	4,035.00	14,157.00
20.06.2025	4,066.00	3,990.00	4,038.00	4,000.00	37,117.00
23.06.2025	4,030.00	3,980.00	3,988.00	3,992.00	9,387.00
24.06.2025	4,030.00	3,969.00	4,030.00	3,990.00	17,395.00
25.06.2025	3,983.00	3,908.00	3,977.00	3,914.00	12,588.00
26.06.2025	3,924.00	3,843.00	3,918.00	3,879.00	14,840.00
27.06.2025	3,926.00	3,881.00	3,896.00	3,907.00	9,365.00
30.06.2025	3,920.00	3,821.00	3,914.00	3,841.00	17,913.00
01.07.2025	3,878.00	3,822.00	3,852.00	3,878.00	13,886.00
02.07.2025	3,893.00	3,849.00	3,874.00	3,864.00	8,822.00
03.07.2025	3,900.00	3,852.00	3,882.00	3,874.00	9,300.00
04.07.2025	3,876.00	3,836.00	3,867.00	3,869.00	5,565.00
07.07.2025	3,884.00	3,842.00	3,881.00	3,856.00	6,194.00
08.07.2025	3,896.00	3,833.00	3,895.00	3,866.00	11,280.00
09.07.2025	3,858.00	3,826.00	3,856.00	3,832.00	11,695.00
10.07.2025	3,858.00	3,828.00	3,838.00	3,858.00	11,435.00
11.07.2025	3,846.00	3,782.00	3,841.00	3,790.00	12,041.00
14.07.2025	3,786.00	3,759.00	3,786.00	3,772.00	9,115.00
15.07.2025	3,786.00	3,752.00	3,775.00	3,752.00	14,860.00
16.07.2025	3,770.00	3,724.00	3,748.00	3,760.00	12,179.00
17.07.2025	3,796.00	3,765.00	3,771.00	3,772.00	15,337.00
18.07.2025	3,805.00	3,764.00	3,781.00	3,792.00	11,799.00
21.07.2025	3,842.00	3,797.00	3,805.00	3,837.00	22,368.00
22.07.2025	3,663.00	3,562.00	3,650.00	3,627.00	52,160.00
23.07.2025	3,659.00	3,602.00	3,614.00	3,647.00	24,219.00
24.07.2025	3,668.00	3,594.00	3,665.00	3,614.00	18,305.00
25.07.2025	3,613.00	3,534.00	3,613.00	3,541.00	18,319.00
28.07.2025	3,572.00	3,513.00	3,560.00	3,520.00	21,893.00
29.07.2025	3,526.00	3,490.00	3,512.00	3,499.00	31,641.00
30.07.2025	3,522.00	3,439.00	3,522.00	3,447.00	14,127.00
31.07.2025	3,456.00	3,409.00	3,423.00	3,411.00	17,731.00
04.08.2025	3,437.00	3,348.00	3,364.00	3,426.00	21,279.00
05.08.2025	3,447.00	3,414.00	3,430.00	3,428.00	11,462.00
06.08.2025	3,446.00	3,408.00	3,434.00	3,412.00	21,009.00
07.08.2025	3,443.00	3,390.00	3,412.00	3,415.00	15,049.00
08.08.2025	3,434.00	3,384.00	-99.99	3,396.00	0.00
11.08.2025	3,418.00	3,362.00	3,409.00	3,363.00	16,274.00
12.08.2025	3,390.00	3,340.00	3,385.00	3,366.00	9,709.00
13.08.2025	3,379.00	3,319.00	3,360.00	3,335.00	27,573.00
14.08.2025	3,373.00	3,313.00	3,366.00	3,320.00	17,442.00
15.08.2025	3,336.00	3,303.00	3,329.00	3,326.00	17,350.00
18.08.2025	3,346.00	3,323.00	3,340.00	3,345.00	12,879.00
19.08.2025	3,383.00	3,331.00	3,342.00	3,375.00	12,268.00
20.08.2025	3,471.00	3,374.00	3,394.00	3,460.00	18,994.00
21.08.2025	3,447.00	3,402.00	3,441.00	3,412.00	20,120.00
22.08.2025	3,442.00	3,404.00	3,404.00	3,430.00	11,663.00
25.08.2025	3,451.00	3,401.00	3,434.00	3,404.00	10,276.00
26.08.2025	3,434.00	3,395.00	3,405.00	3,405.00	19,568.00
27.08.2025	3,396.00	3,296.00	3,320.00	3,379.00	23,341.00
28.08.2025	3,403.00	3,366.00	3,392.00	3,381.00	12,132.00
29.08.2025	3,402.00	3,369.00	3,384.00	3,370.00	12,665.00
01.09.2025	3,408.00	3,361.00	3,376.00	3,392.00	13,728.00
02.09.2025	3,439.00	3,375.00	3,386.00	3,398.00	14,983.00
03.09.2025	3,454.00	3,399.00	3,430.00	3,440.00	24,619.00
04.09.2025	3,544.00	3,440.00	3,446.00	3,483.00	32,779.00
05.09.2025	3,518.00	3,465.00	3,470.00	3,504.00	21,090.00
08.09.2025	3,514.00	3,484.00	3,497.00	3,497.00	16,489.00
09.09.2025	3,558.00	3,525.00	3,541.00	3,529.00	14,602.00
10.09.2025	3,528.00	3,399.00	3,525.00	3,405.00	24,449.00
11.09.2025	3,440.00	3,397.00	3,420.00	3,421.00	15,473.00
12.09.2025	3,444.00	3,408.00	-99.99	3,411.00	0.00
15.09.2025	3,443.00	3,394.00	3,430.00	3,394.00	19,567.00
16.09.2025	3,411.00	3,323.00	3,387.00	3,356.00	22,035.00
17.09.2025	3,344.00	3,303.00	3,343.00	3,303.00	22,023.00
18.09.2025	3,333.00	3,291.00	3,308.00	3,314.00	29,959.00
19.09.2025	3,347.00	3,296.00	3,301.00	3,321.00	15,987.00
22.09.2025	3,326.00	3,270.50	3,302.50	3,274.00	9,198.00
23.09.2025	3,313.50	3,266.50	3,282.00	3,268.00	4,377.00
24.09.2025	3,252.00	3,216.50	3,244.00	3,234.00	26,128.00
25.09.2025	3,240.00	3,198.50	3,224.00	3,199.00	15,257.00
26.09.2025	3,208.00	3,179.00	3,179.00	3,195.00	7,751.00
29.09.2025	3,233.00	3,202.00	3,221.00	3,227.00	9,408.00
30.09.2025	3,241.00	3,181.00	3,206.00	3,224.00	20,377.00
01.10.2025	3,247.00	3,203.00	3,207.00	3,212.00	13,493.00
02.10.2025	3,254.00	3,200.00	3,213.00	3,234.00	17,552.00
03.10.2025	3,263.00	3,212.00	3,245.00	3,246.00	14,774.00
06.10.2025	3,260.00	3,223.00	3,252.00	3,234.00	13,488.00
07.10.2025	3,349.00	3,241.00	3,241.00	3,304.00	17,577.00
08.10.2025	3,399.00	3,270.00	3,273.00	3,386.00	22,941.00
09.10.2025	3,411.00	3,365.00	3,371.00	3,384.00	14,352.00
10.10.2025	3,411.00	3,342.00	3,383.00	3,350.50	13,826.00
13.10.2025	3,373.00	3,330.50	3,371.00	3,371.50	13,141.00
14.10.2025	3,439.00	3,365.00	3,435.00	3,396.00	24,234.00
15.10.2025	3,453.50	3,385.50	3,385.50	3,448.00	21,239.00
16.10.2025	3,551.00	3,438.00	3,448.00	3,546.00	31,333.00
17.10.2025	3,569.00	3,495.00	3,534.00	3,561.00	15,352.00
20.10.2025	3,582.00	3,544.00	3,553.00	3,564.00	13,149.00
21.10.2025	3,588.00	3,543.00	3,552.00	3,586.00	14,063.00
22.10.2025	3,591.00	3,538.00	3,590.00	3,574.50	31,336.00
23.10.2025	3,581.50	3,538.00	3,569.00	3,546.00	11,459.00
24.10.2025	3,555.00	3,523.00	3,549.00	3,532.50	12,172.00
27.10.2025	3,527.50	3,463.50	3,524.00	3,479.00	10,414.00
28.10.2025	3,461.00	3,415.50	3,451.50	3,431.00	15,352.00
29.10.2025	3,411.00	3,343.00	3,407.00	3,349.00	14,108.00
30.10.2025	3,362.00	3,286.00	3,356.50	3,323.00	13,959.00
31.10.2025	3,342.50	3,289.00	3,311.00	3,299.00	5,070.00
03.11.2025	3,296.00	3,258.50	3,287.00	3,260.00	11,537.00
04.11.2025	3,276.00	3,247.00	3,256.00	3,268.00	16,537.00
05.11.2025	3,326.50	3,271.00	3,279.00	3,315.00	12,238.00
06.11.2025	3,350.00	3,309.00	3,322.00	3,317.00	8,753.00
07.11.2025	3,364.00	3,310.00	3,344.00	3,362.50	7,124.00
10.11.2025	3,376.00	3,341.00	3,360.00	3,375.00	10,177.00
11.11.2025	3,458.00	3,408.00	3,448.00	3,447.00	11,866.00
12.11.2025	3,466.00	3,433.00	3,440.50	3,445.00	10,966.00
13.11.2025	3,522.00	3,436.00	3,515.00	3,466.50	10,264.00
14.11.2025	3,470.00	3,391.00	3,460.50	3,402.00	10,674.00
17.11.2025	3,419.00	3,324.00	3,410.00	3,332.00	16,031.00
18.11.2025	3,327.00	3,286.00	3,292.00	3,294.00	8,192.00
19.11.2025	3,307.33	3,254.00	3,305.00	3,262.50	10,974.00
20.11.2025	3,283.50	3,244.00	3,278.50	3,265.50	1,722.00
21.11.2025	3,333.00	3,249.00	3,256.00	3,325.00	16,247.00
24.11.2025	3,378.00	3,326.00	3,361.50	3,351.50	12,539.00
25.11.2025	3,338.00	3,289.00	3,326.00	3,324.00	12,500.00
26.11.2025	3,343.50	3,286.00	3,312.00	3,340.50	11,142.00
27.11.2025	3,343.00	3,298.00	3,330.00	3,323.00	4,483.00
28.11.2025	3,379.00	3,329.00	3,329.00	3,377.00	11,715.00
01.12.2025	3,402.00	3,356.00	3,383.00	3,378.00	9,132.00
02.12.2025	3,418.00	3,316.00	3,369.00	3,324.00	22,740.00
03.12.2025	3,381.00	3,300.50	3,338.00	3,302.00	12,158.00
04.12.2025	3,385.00	3,293.00	3,324.00	3,344.00	17,656.00
05.12.2025	3,364.00	3,322.00	3,330.00	3,352.00	8,962.00
08.12.2025	3,351.00	3,298.00	3,343.00	3,304.00	15,003.00
09.12.2025	3,330.00	3,291.00	3,299.00	3,319.00	9,590.00
10.12.2025	3,308.00	3,257.00	3,294.50	3,305.00	11,464.00
11.12.2025	3,320.50	3,015.50	3,320.50	3,049.00	46,645.00
12.12.2025	3,098.00	3,040.00	3,043.00	3,075.00	20,187.00
15.12.2025	3,154.00	3,085.00	3,090.00	3,141.00	23,290.00
16.12.2025	3,150.00	3,102.50	3,138.00	3,105.50	12,938.00
17.12.2025	3,141.00	3,084.00	3,108.00	3,129.00	11,616.00
18.12.2025	3,157.50	3,113.00	3,113.00	3,155.00	11,000.00
19.12.2025	3,161.00	3,123.00	3,134.00	3,129.00	13,742.00
22.12.2025	3,139.00	3,107.00	3,134.00	3,133.00	9,281.00
23.12.2025	3,149.00	3,122.00	3,139.00	3,125.00	6,172.00
29.12.2025	3,170.00	3,135.00	3,139.00	3,143.00	6,399.00
30.12.2025	3,156.50	3,128.00	3,136.00	3,154.00	4,221.00
05.01.2026	3,143.00	3,058.00	3,143.00	3,097.00	17,696.00
06.01.2026	3,165.00	3,098.50	3,119.00	3,153.00	10,657.00
07.01.2026	3,162.00	3,093.00	3,162.00	3,118.00	11,142.00
08.01.2026	3,166.00	3,108.00	3,128.00	3,154.00	14,197.00
09.01.2026	3,205.00	3,154.00	3,154.00	3,191.00	11,806.00
12.01.2026	3,236.00	3,184.00	3,210.00	3,205.50	17,368.00
13.01.2026	3,230.00	3,184.00	3,208.00	3,198.00	12,431.00
14.01.2026	3,228.00	3,185.00	3,207.00	3,222.00	14,612.00
15.01.2026	3,235.00	3,194.00	3,218.00	3,220.00	10,213.00
16.01.2026	3,221.00	3,181.00	3,209.00	3,198.00	8,155.00
19.01.2026	3,193.00	3,120.00	3,181.00	3,134.00	9,922.00
20.01.2026	3,138.00	3,105.00	3,120.00	3,125.00	14,461.00
21.01.2026	3,172.00	3,114.00	3,123.50	3,170.00	14,940.00
22.01.2026	3,197.00	3,133.00	3,193.00	3,171.00	10,485.00
23.01.2026	3,163.50	3,132.50	3,162.00	3,148.00	11,538.00
26.01.2026	3,203.00	3,133.00	3,162.00	3,179.50	15,198.00
27.01.2026	3,164.00	3,126.00	3,138.50	3,127.00	8,121.00
28.01.2026	3,143.00	3,094.00	3,115.00	3,133.00	9,972.00
29.01.2026	3,013.00	2,895.00	2,975.00	2,944.50	43,564.00
30.01.2026	3,004.00	2,935.00	2,946.00	2,988.50	21,812.00
02.02.2026	3,028.50	2,982.00	3,007.00	2,983.00	14,933.00
03.02.2026	3,008.50	2,940.50	3,008.50	2,949.00	14,964.00
04.02.2026	3,097.50	2,980.00	2,986.00	3,083.00	25,662.00
05.02.2026	3,103.00	3,052.00	3,086.00	3,092.50	20,311.00
06.02.2026	3,110.00	3,053.00	3,080.00	3,086.00	13,147.00
09.02.2026	3,079.00	3,048.00	3,074.00	3,060.50	8,383.00
10.02.2026	3,106.00	3,018.00	3,028.00	3,103.00	13,729.00
11.02.2026	3,141.00	3,065.00	3,111.50	3,104.00	11,649.00
12.02.2026	3,081.00	3,024.00	3,081.00	3,052.00	22,693.00
13.02.2026	3,106.00	3,029.00	3,059.00	3,099.00	13,770.00
16.02.2026	3,081.50	3,044.00	3,061.00	3,046.00	6,073.00
17.02.2026	3,086.00	3,026.00	3,041.00	3,038.00	8,223.00
18.02.2026	3,055.00	2,980.00	3,037.00	2,993.00	12,017.00
19.02.2026	3,025.00	2,977.00	3,005.00	2,986.00	8,908.00
20.02.2026	3,038.50	2,993.00	3,008.00	3,024.00	14,074.00
23.02.2026	3,067.00	3,015.00	3,030.00	3,054.00	7,897.00
24.02.2026	3,192.00	3,068.00	3,068.00	3,132.50	20,574.00
25.02.2026	3,113.00	3,032.00	3,105.50	3,039.00	19,897.00
26.02.2026	3,079.00	3,022.00	3,035.00	3,064.00	7,160.00
27.02.2026	3,108.00	3,051.50	3,053.00	3,106.50	7,852.00
02.03.2026	3,085.50	3,027.00	3,085.50	3,052.00	12,656.00
03.03.2026	3,034.00	2,959.00	3,026.00	2,962.50	23,689.00
04.03.2026	2,994.00	2,911.00	2,990.00	2,921.00	17,739.00
05.03.2026	2,956.00	2,903.00	2,951.00	2,917.00	25,024.00
06.03.2026	2,915.00	2,856.00	2,897.00	2,878.00	14,881.00
09.03.2026	2,888.00	2,828.00	2,862.50	2,850.00	14,233.00
10.03.2026	2,927.00	2,837.00	2,913.00	2,847.50	36,565.00
11.03.2026	2,817.50	2,741.00	2,817.50	2,741.00	41,881.00
12.03.2026	2,798.00	2,716.50	2,740.50	2,781.00	52,050.00
13.03.2026	2,823.00	2,762.00	2,776.00	2,801.00	54,650.00
16.03.2026	2,849.00	2,785.00	2,786.00	2,815.00	47,903.00
17.03.2026	2,827.00	2,756.00	2,773.00	2,819.00	36,435.00
18.03.2026	2,830.00	2,772.00	2,822.00	2,790.00	17,695.00
19.03.2026	2,763.00	2,705.00	2,762.50	2,709.00	24,827.00
20.03.2026	2,718.50	2,678.00	2,698.00	2,686.00	54,010.00
23.03.2026	2,706.00	2,566.00	2,595.00	2,639.00	32,309.00
24.03.2026	2,677.00	2,630.00	2,654.00	2,642.00	24,967.00
25.03.2026	2,688.00	2,619.00	2,667.50	2,644.50	33,221.00
26.03.2026	2,682.00	2,646.00	2,656.00	2,650.00	50,663.00
27.03.2026	2,668.00	2,634.00	2,640.00	2,649.00	60,893.00
30.03.2026	2,708.00	2,648.00	2,666.00	2,705.00	37,321.00
31.03.2026	2,713.00	2,674.00	2,691.00	2,682.00	17,676.00
01.04.2026	2,743.00	2,700.00	2,707.00	2,714.00	25,837.00
02.04.2026	2,721.00	2,688.00	2,697.00	2,705.00	16,404.00
07.04.2026	2,777.00	2,709.00	2,720.00	2,720.00	47,832.00
08.04.2026	2,831.00	2,775.00	2,783.00	2,793.00	31,826.00
09.04.2026	2,802.36	2,757.50	2,798.00	2,778.00	20,817.00
10.04.2026	2,830.00	2,776.00	2,783.00	2,809.50	26,209.00
13.04.2026	2,817.50	2,753.00	2,800.00	2,788.00	27,959.00
14.04.2026	2,973.00	2,874.00	2,891.50	2,896.50	42,348.00
15.04.2026	2,895.00	2,842.50	2,895.00	2,891.50	33,393.00
16.04.2026	2,899.00	2,869.00	2,891.00	2,878.00	17,277.00
17.04.2026	2,978.00	2,889.00	2,889.00	2,959.00	16,698.00
20.04.2026	2,935.50	2,892.00	2,932.00	2,899.00	14,462.00
21.04.2026	2,899.50	2,848.00	2,895.00	2,856.00	17,735.00
22.04.2026	2,863.00	2,806.00	2,848.00	2,811.50	16,519.00
23.04.2026	2,827.00	2,797.00	2,814.00	2,816.00	12,846.00
24.04.2026	2,833.00	2,796.00	2,797.00	2,826.00	4,961.00
27.04.2026	2,848.00	2,798.00	2,805.00	2,823.00	8,055.00
28.04.2026	2,821.00	2,790.00	2,811.00	2,811.50	12,334.00
29.04.2026	2,837.50	2,776.00	2,793.00	2,791.00	19,841.00
30.04.2026	2,783.00	2,746.00	2,768.00	2,779.00	14,737.00
04.05.2026	2,814.00	2,780.00	2,810.00	2,788.50	3,489.00
05.05.2026	2,786.00	2,706.00	2,763.00	2,735.00	18,483.00
06.05.2026	2,827.00	2,750.50	2,767.00	2,782.50	39,644.00
07.05.2026	2,798.50	2,767.00	2,788.00	2,782.00	18,563.00
08.05.2026	2,781.00	2,748.00	2,765.00	2,765.00	6,014.00
11.05.2026	2,780.00	2,732.00	2,771.50	2,740.50	10,407.00
12.05.2026	2,771.00	2,736.00	2,748.00	2,753.00	10,082.00
13.05.2026	2,753.00	2,666.00	2,748.50	2,677.00	33,465.00
15.05.2026	2,711.00	2,671.50	2,686.50	2,690.00	13,106.00
18.05.2026	2,771.00	2,662.00	2,679.00	2,753.00	15,450.00
19.05.2026	2,778.00	2,743.00	2,750.00	2,772.00	9,852.00
20.05.2026	2,800.00	2,739.00	2,754.50	2,786.00	12,953.00
21.05.2026	2,833.00	2,788.00	2,790.00	2,814.00	12,480.00
22.05.2026	2,921.00	2,838.50	2,841.50	2,888.00	15,135.00
26.05.2026	2,908.00	2,862.00	2,903.00	2,871.00	16,761.00
27.05.2026	2,952.50	2,891.00	2,893.00	2,935.00	18,603.00
28.05.2026	2,933.50	2,896.00	2,929.00	2,926.50	12,561.00
29.05.2026	2,961.00	2,917.00	2,934.00	2,924.00	27,312.00
01.06.2026	2,889.00	2,840.00	2,882.00	2,841.00	10,192.00
02.06.2026	2,878.00	2,836.00	2,851.00	2,839.00	13,518.00
03.06.2026	2,840.00	2,753.00	2,833.00	2,810.00	11,460.00
04.06.2026	2,877.00	2,814.00	2,815.50	2,836.50	19,972.00
05.06.2026	2,896.00	2,846.00	2,846.00	2,863.00	14,172.00
08.06.2026	2,917.00	2,852.00	2,870.00	2,913.50	14,476.00
09.06.2026	3,162.00	2,991.50	2,991.50	3,144.00	29,313.00
10.06.2026	3,162.00	3,115.00	3,153.00	3,156.00	14,091.00
11.06.2026	3,173.00	3,136.00	3,137.00	3,147.00	13,622.00
12.06.2026	3,203.00	3,163.00	3,163.00	3,183.00	14,943.00
15.06.2026	3,243.00	3,181.00	3,214.00	3,182.50	18,138.00
16.06.2026	3,211.00	3,173.00	3,208.00	3,190.00	14,602.00
17.06.2026	3,205.00	3,158.00	3,177.00	3,163.00	13,920.00

צרו איתנו קשר *5988