גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'יבודן > גרפים

עדכון אחרון 30.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'יבודן

Givaudan

מניה GIVN sixswiss CHF--

שער

--

שינוי

--

שינוי ב CHF

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	2961.5	2961.5	2961.5	2961.5	0.00
10:20	2984	2984	2984	2984	52.00
10:30	2991.5	2991.5	2991.5	2991.5	174.00
10:40	2984	2984	2984	2984	2,094.00
10:50	2985	2985	2985	2985	3,107.00
11:00	2989	2989	2989	2989	78.00
11:10	2994	2994	2994	2994	104.00
11:20	2987	2987	2987	2987	64.00
11:30	2993.5	2993.5	2993.5	2993.5	41.00
11:40	2984	2984	2984	2984	95.00
11:50	2991	2991	2991	2991	167.00
12:00	2989	2989	2989	2989	49.00
12:10	2988	2988	2988	2988	70.00
12:20	2992	2992	2992	2992	104.00
12:30	2984	2984	2984	2984	77.00
12:40	2988	2988	2988	2988	76.00
12:50	2988	2988	2988	2988	128.00
13:00	2993	2993	2993	2993	136.00
13:10	2998	2998	2998	2998	115.00
13:20	3001	3001	3001	3001	140.00
13:30	2993	2993	2993	2993	84.00
13:40	2991	2991	2991	2991	37.00
13:50	2991	2991	2991	2991	20.00
14:00	2986	2986	2986	2986	617.00
14:10	2989	2989	2989	2989	55.00
14:20	2995	2995	2995	2995	76.00
14:30	2996	2996	2996	2996	51.00
14:40	2992	2992	2992	2992	59.00
14:50	2995	2995	2995	2995	46.00
15:00	2991.5	2991.5	2991.5	2991.5	38.00
15:10	2991	2991	2991	2991	66.00
15:20	2982	2982	2982	2982	73.00
15:30	2983	2983	2983	2983	83.00
15:40	2975	2975	2975	2975	206.00
15:50	2979	2979	2979	2979	66.00
16:00	2981.5	2981.5	2981.5	2981.5	109.00
16:10	2986	2986	2986	2986	131.00
16:20	2988	2988	2988	2988	211.00
16:30	2985	2985	2985	2985	311.00
16:40	2983	2983	2983	2983	288.00
16:50	2982	2982	2982	2982	316.00
17:00	2985	2985	2985	2985	155.00
17:10	2985	2985	2985	2985	172.00
17:20	2976	2976	2976	2976	53.00
17:30	2983	2983	2983	2983	161.00
17:40	2985	2985	2985	2985	499.00
17:50	2982	2982	2982	2982	214.00
18:00	2978	2978	2978	2978	131.00
18:10	2979.5	2979.5	2979.5	2979.5	417.00
18:20	2987	2987	2987	2987	155.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2026 10:30	3147	3138	3147	3138	13,157.00
26.01.2026 11:00	3141	3133	3138	3136	22,545.00
26.01.2026 11:30	3139	3135	3138	3135	20,917.00
26.01.2026 12:00	3141	3135	3135.5	3137	28,500.00
26.01.2026 12:30	3144	3136	3136	3139.5	32,596.00
26.01.2026 13:00	3149	3137	3139	3148	61,228.00
26.01.2026 13:30	3155	3147	3148	3155	43,019.00
26.01.2026 14:00	3158	3151	3155	3157	77,359.00
26.01.2026 14:30	3159	3155	3158	3158	104,772.00
26.01.2026 15:00	3160	3157	3157	3158	103,107.00
26.01.2026 15:30	3169	3159	3160	3169	143,085.00
26.01.2026 16:00	3175	3158	3171	3173	387,509.00
26.01.2026 16:30	3190	3174	3174	3190	363,910.00
26.01.2026 17:00	3198	3189	3189	3195.5	498,517.00
26.01.2026 17:30	3203	3186	3194	3186	436,947.00
26.01.2026 18:00	3185.5	3175	3185.5	3179.5	480,084.00
27.01.2026 10:00	3158.5	3138.5	3138.5	3151	24,296.00
27.01.2026 10:30	3161	3148	3152	3158	39,411.00
27.01.2026 11:00	3160	3148	3158	3150	58,238.00
27.01.2026 11:30	3150	3146	3150	3148	48,324.00
27.01.2026 12:00	3150.5	3148	3150.5	3149	27,338.00
27.01.2026 12:30	3148	3142	3148	3142	38,228.00
27.01.2026 13:00	3145	3137	3145	3137	73,453.00
27.01.2026 13:30	3133.5	3128	3133.5	3132	56,344.00
27.01.2026 14:00	3148	3133	3133	3148	58,720.00
27.01.2026 14:30	3160	3150	3150	3158	66,381.00
27.01.2026 15:00	3164	3155	3156	3162	70,767.00
27.01.2026 15:30	3160	3155	3160	3155	73,781.00
27.01.2026 16:00	3156	3153	3155	3156	82,843.00
27.01.2026 16:30	3158.5	3150	3155	3154	118,686.00
27.01.2026 17:00	3155	3126	3155	3126	126,861.00
27.01.2026 17:30	3135	3126	3127	3134	153,712.00
27.01.2026 18:00	3136	3127	3136	3127	115,872.00
28.01.2026 10:00	3118	3094	3115	3118	14,352.00
28.01.2026 10:30	3134.5	3115.5	3117	3131	19,337.00
28.01.2026 11:00	3134	3125.5	3131	3128	28,820.00
28.01.2026 11:30	3133.5	3127	3127.5	3132	22,636.00
28.01.2026 12:00	3130.5	3121	3130.5	3121	54,032.00
28.01.2026 12:30	3127	3120	3121	3120	34,371.00
28.01.2026 13:00	3124	3116	3121	3117	42,355.00
28.01.2026 13:30	3119.5	3115	3117	3115	47,759.00
28.01.2026 14:00	3118	3110	3115	3111	47,779.00
28.01.2026 14:30	3119	3110.5	3110.5	3119	88,629.00
28.01.2026 15:00	3119.5	3112	3119.5	3118	71,350.00
28.01.2026 15:30	3120	3108	3118	3113	87,132.00
28.01.2026 16:00	3118	3109	3113	3115.5	148,398.00
28.01.2026 16:30	3141	3118	3118	3128	177,930.00
28.01.2026 17:00	3143	3129.5	3131	3142	212,302.00
28.01.2026 17:30	3142	3131.5	3141	3131.5	197,838.00
28.01.2026 18:00	3134	3129	3129.5	3133	185,430.00
29.01.2026 10:00	3013	2931	2950	2998	358,651.00
29.01.2026 10:30	3009	2975	2994	2983	786,600.00
29.01.2026 11:00	2996.5	2955	2982	2955	1,524,436.00
29.01.2026 11:30	2962.5	2936	2956.5	2952.5	1,756,534.00
29.01.2026 12:00	2955	2933	2951	2948	1,606,440.00
29.01.2026 12:30	2956	2931	2953	2939	1,675,638.00
29.01.2026 13:00	2939	2925	2936.5	2934	1,823,794.00
29.01.2026 13:30	2940	2916.5	2935	2920	1,755,705.00
29.01.2026 14:00	2935	2918	2918	2933.5	1,927,204.00
29.01.2026 14:30	2941	2932	2935	2936	2,073,340.00
29.01.2026 15:00	2946	2933	2933	2933	1,724,988.00
29.01.2026 15:30	2955	2933.5	2935	2955	2,092,495.00
29.01.2026 16:00	2956	2950	2953	2951	2,131,141.00
29.01.2026 16:30	2954.5	2916	2952	2916	1,740,430.00
29.01.2026 17:00	2949	2896	2918	2942	1,824,348.00
29.01.2026 17:30	2945	2928	2944	2932	1,957,552.00
29.01.2026 18:00	2954	2931	2932	2944.5	1,920,207.00
30.01.2026 10:00	2994	2935	2946	2990	19,016.00
30.01.2026 10:30	3002	2980	2987.5	2997	804,220.00
30.01.2026 11:00	2998	2983	2993.5	2991	751,056.00
30.01.2026 11:30	2991.286	2976	2990.5	2991	766,226.00
30.01.2026 12:00	2992	2983	2989	2986.5	835,684.00
30.01.2026 12:30	2993.5	2983.5	2985.078	2990	818,635.00
30.01.2026 13:00	3004	2990	2990	2993	905,462.00
30.01.2026 13:30	2996	2985	2994	2986	612,440.00
30.01.2026 14:00	2998	2985.5	2985.5	2993	790,265.00
30.01.2026 14:30	2997	2991	2993.878	2991	689,937.00
30.01.2026 15:00	2991	2977	2991	2978	1,046,201.00
30.01.2026 15:30	2983	2974	2977	2977	1,339,937.00
30.01.2026 16:00	2988.5	2976	2977	2984	1,524,477.00
30.01.2026 16:30	2994.5	2982	2988	2985	1,166,153.00
30.01.2026 17:00	2987	2976	2985	2986	1,133,224.00
30.01.2026 17:30	2988	2977	2984	2977	1,410,444.00
30.01.2026 18:00	2988.5	2978	2978	2988.5	1,182,295.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.02.2025	-99.99	-99.99	3,946.00	3,925.00	0.00
04.02.2025	3,937.00	3,896.00	3,919.00	3,912.00	12,689.00
05.02.2025	3,955.00	3,889.00	3,913.00	3,917.00	14,361.00
06.02.2025	3,939.00	3,868.00	3,928.00	3,908.00	12,532.00
07.02.2025	3,931.00	3,850.00	3,908.00	3,850.00	21,991.00
10.02.2025	3,863.00	3,800.00	3,848.00	3,828.00	26,290.00
11.02.2025	3,857.00	3,799.00	3,840.00	3,829.00	20,227.00
12.02.2025	3,851.00	3,816.00	3,841.00	3,845.00	16,356.00
13.02.2025	3,944.00	3,818.00	3,869.00	3,944.00	24,850.00
14.02.2025	4,059.00	3,963.00	4,026.00	4,059.00	28,889.00
17.02.2025	4,051.00	4,013.00	4,023.00	4,042.00	16,781.00
18.02.2025	4,032.00	3,985.00	4,024.00	3,994.00	10,897.00
19.02.2025	4,005.00	3,921.00	3,989.00	3,921.00	10,638.00
20.02.2025	3,926.00	3,885.00	3,913.00	3,888.00	13,931.00
21.02.2025	3,927.00	3,876.00	3,908.00	3,927.00	21,225.00
24.02.2025	4,005.00	3,916.00	3,943.00	4,005.00	18,715.00
25.02.2025	4,009.00	3,954.00	3,982.00	3,980.00	15,587.00
26.02.2025	4,069.00	3,970.00	3,971.00	4,054.00	21,515.00
27.02.2025	4,040.00	3,989.00	4,021.00	4,010.00	15,088.00
28.02.2025	4,061.00	3,991.00	3,991.00	4,058.00	27,414.00
03.03.2025	4,090.00	4,007.00	4,034.00	4,082.00	12,667.00
04.03.2025	4,112.00	4,053.00	4,071.00	4,101.00	18,450.00
05.03.2025	4,098.00	3,963.00	4,083.00	3,965.00	21,894.00
06.03.2025	3,952.00	3,870.00	3,945.00	3,914.00	21,356.00
07.03.2025	4,008.00	3,912.00	3,923.00	4,001.00	22,545.00
10.03.2025	4,095.00	3,993.00	4,032.00	4,061.00	24,016.00
11.03.2025	4,086.00	3,963.00	4,060.00	3,983.00	16,542.00
12.03.2025	4,067.00	3,977.00	3,979.00	4,067.00	22,009.00
13.03.2025	4,107.00	4,013.00	4,040.00	4,054.00	17,738.00
14.03.2025	4,060.00	3,943.00	4,040.00	3,967.00	19,158.00
17.03.2025	3,999.00	3,920.00	3,984.00	3,973.00	17,642.00
18.03.2025	3,991.00	3,933.00	3,973.00	3,965.00	16,960.00
19.03.2025	3,984.00	3,940.00	3,974.00	3,963.00	12,104.00
20.03.2025	4,033.00	3,943.00	3,950.00	4,033.00	17,428.00
21.03.2025	4,033.00	3,894.00	4,031.00	3,913.00	41,209.00
24.03.2025	3,881.00	3,807.00	3,866.00	3,841.00	20,498.00
25.03.2025	3,857.00	3,772.00	3,850.00	3,802.00	21,213.00
26.03.2025	3,799.00	3,736.00	3,799.00	3,784.00	22,776.00
27.03.2025	3,819.00	3,772.00	3,787.00	3,800.00	16,773.00
28.03.2025	3,846.00	3,785.00	3,811.00	3,833.00	21,810.00
31.03.2025	3,837.00	3,791.00	3,816.00	3,798.00	19,924.00
01.04.2025	3,850.00	3,804.00	3,814.00	3,823.00	14,183.00
02.04.2025	3,828.00	3,766.00	3,794.00	3,825.00	14,646.00
03.04.2025	3,860.00	3,700.00	3,708.00	3,860.00	31,082.00
04.04.2025	3,970.00	3,822.00	3,847.00	3,830.00	42,786.00
07.04.2025	3,683.00	3,512.00	3,640.00	3,518.00	54,869.00
08.04.2025	3,603.00	3,487.00	3,525.00	3,557.00	29,587.00
09.04.2025	3,576.00	3,440.00	3,499.00	3,551.00	39,575.00
10.04.2025	3,900.00	3,664.00	3,900.00	3,668.00	32,131.00
11.04.2025	3,755.00	3,632.00	3,690.00	3,714.00	22,355.00
14.04.2025	3,776.00	3,719.00	3,775.00	3,745.00	22,553.00
15.04.2025	3,774.00	3,734.00	3,760.00	3,772.00	17,862.00
16.04.2025	3,754.00	3,704.00	3,741.00	3,741.00	16,862.00
17.04.2025	3,778.00	3,720.00	3,750.00	3,778.00	18,792.00
22.04.2025	3,812.00	3,745.00	3,792.00	3,797.00	13,105.00
23.04.2025	3,870.00	3,775.00	3,804.00	3,775.00	16,276.00
24.04.2025	3,863.00	3,775.00	3,775.00	3,841.00	12,821.00
25.04.2025	3,899.00	3,837.00	3,839.00	3,875.00	20,914.00
28.04.2025	3,881.00	3,847.00	3,866.00	3,870.00	17,943.00
29.04.2025	3,955.00	3,873.00	3,879.00	3,917.00	16,015.00
30.04.2025	3,982.00	3,920.00	3,920.00	3,982.00	25,968.00
02.05.2025	4,058.00	3,967.00	4,009.00	4,032.00	15,223.00
05.05.2025	4,061.00	4,013.00	4,050.00	4,033.00	10,409.00
06.05.2025	4,068.00	4,013.00	4,042.00	4,032.00	9,960.00
07.05.2025	4,026.00	3,975.00	4,007.00	3,985.00	12,324.00
08.05.2025	4,013.00	3,979.00	3,986.00	3,999.00	13,970.00
09.05.2025	4,034.00	3,984.00	4,014.00	4,026.00	9,318.00
12.05.2025	4,065.00	3,947.00	4,056.00	3,977.00	14,697.00
13.05.2025	3,994.00	3,940.00	3,968.00	3,957.00	20,053.00
14.05.2025	4,001.00	3,935.00	3,939.00	3,994.00	11,126.00
15.05.2025	4,098.00	3,986.00	4,000.00	4,095.00	19,015.00
16.05.2025	4,157.00	4,069.00	4,121.00	4,090.00	31,105.00
19.05.2025	4,118.00	4,054.00	4,084.00	4,118.00	11,942.00
20.05.2025	4,137.00	4,105.00	4,116.00	4,123.00	10,424.00
21.05.2025	4,121.00	4,074.00	4,087.00	4,109.00	12,720.00
22.05.2025	4,120.00	4,047.00	4,103.00	4,068.00	12,640.00
23.05.2025	4,134.00	4,066.00	4,079.00	4,097.00	18,322.00
26.05.2025	4,146.00	4,111.00	4,126.00	4,133.00	10,547.00
27.05.2025	4,190.00	4,120.00	4,120.00	4,167.00	11,159.00
28.05.2025	4,162.00	4,105.00	4,157.00	4,113.00	11,116.00
30.05.2025	4,176.00	4,113.00	4,113.00	4,128.00	20,934.00
02.06.2025	4,171.00	4,094.00	4,120.00	4,154.00	9,402.00
03.06.2025	4,176.00	4,125.00	4,170.00	4,147.00	9,928.00
04.06.2025	4,235.00	4,148.00	4,169.00	4,224.00	12,042.00
05.06.2025	4,236.00	4,195.00	4,228.00	4,208.00	11,987.00
06.06.2025	4,207.00	4,167.00	4,204.00	4,174.00	6,880.00
10.06.2025	4,190.00	4,132.00	4,172.00	4,188.00	9,708.00
11.06.2025	4,200.00	4,161.00	4,192.00	4,174.00	10,267.00
12.06.2025	4,183.00	4,139.00	4,167.00	4,171.00	10,580.00
13.06.2025	4,162.00	4,110.00	4,110.00	4,124.00	12,513.00
16.06.2025	4,117.00	4,071.00	4,098.00	4,100.00	10,646.00
17.06.2025	4,147.00	4,056.00	4,060.00	4,106.00	11,748.00
18.06.2025	4,161.00	4,077.00	4,102.00	4,104.00	17,517.00
19.06.2025	4,095.00	4,035.00	4,060.00	4,035.00	14,157.00
20.06.2025	4,066.00	3,990.00	4,038.00	4,000.00	37,117.00
23.06.2025	4,030.00	3,980.00	3,988.00	3,992.00	9,387.00
24.06.2025	4,030.00	3,969.00	4,030.00	3,990.00	17,395.00
25.06.2025	3,983.00	3,908.00	3,977.00	3,914.00	12,588.00
26.06.2025	3,924.00	3,843.00	3,918.00	3,879.00	14,840.00
27.06.2025	3,926.00	3,881.00	3,896.00	3,907.00	9,365.00
30.06.2025	3,920.00	3,821.00	3,914.00	3,841.00	17,913.00
01.07.2025	3,878.00	3,822.00	3,852.00	3,878.00	13,886.00
02.07.2025	3,893.00	3,849.00	3,874.00	3,864.00	8,822.00
03.07.2025	3,900.00	3,852.00	3,882.00	3,874.00	9,300.00
04.07.2025	3,876.00	3,836.00	3,867.00	3,869.00	5,565.00
07.07.2025	3,884.00	3,842.00	3,881.00	3,856.00	6,194.00
08.07.2025	3,896.00	3,833.00	3,895.00	3,866.00	11,280.00
09.07.2025	3,858.00	3,826.00	3,856.00	3,832.00	11,695.00
10.07.2025	3,858.00	3,828.00	3,838.00	3,858.00	11,435.00
11.07.2025	3,846.00	3,782.00	3,841.00	3,790.00	12,041.00
14.07.2025	3,786.00	3,759.00	3,786.00	3,772.00	9,115.00
15.07.2025	3,786.00	3,752.00	3,775.00	3,752.00	14,860.00
16.07.2025	3,770.00	3,724.00	3,748.00	3,760.00	12,179.00
17.07.2025	3,796.00	3,765.00	3,771.00	3,772.00	15,337.00
18.07.2025	3,805.00	3,764.00	3,781.00	3,792.00	11,799.00
21.07.2025	3,842.00	3,797.00	3,805.00	3,837.00	22,368.00
22.07.2025	3,663.00	3,562.00	3,650.00	3,627.00	52,160.00
23.07.2025	3,659.00	3,602.00	3,614.00	3,647.00	24,219.00
24.07.2025	3,668.00	3,594.00	3,665.00	3,614.00	18,305.00
25.07.2025	3,613.00	3,534.00	3,613.00	3,541.00	18,319.00
28.07.2025	3,572.00	3,513.00	3,560.00	3,520.00	21,893.00
29.07.2025	3,526.00	3,490.00	3,512.00	3,499.00	31,641.00
30.07.2025	3,522.00	3,439.00	3,522.00	3,447.00	14,127.00
31.07.2025	3,456.00	3,409.00	3,423.00	3,411.00	17,731.00
04.08.2025	3,437.00	3,348.00	3,364.00	3,426.00	21,279.00
05.08.2025	3,447.00	3,414.00	3,430.00	3,428.00	11,462.00
06.08.2025	3,446.00	3,408.00	3,434.00	3,412.00	21,009.00
07.08.2025	3,443.00	3,390.00	3,412.00	3,415.00	15,049.00
08.08.2025	3,434.00	3,384.00	-99.99	3,396.00	0.00
11.08.2025	3,418.00	3,362.00	3,409.00	3,363.00	16,274.00
12.08.2025	3,390.00	3,340.00	3,385.00	3,366.00	9,709.00
13.08.2025	3,379.00	3,319.00	3,360.00	3,335.00	27,573.00
14.08.2025	3,373.00	3,313.00	3,366.00	3,320.00	17,442.00
15.08.2025	3,336.00	3,303.00	3,329.00	3,326.00	17,350.00
18.08.2025	3,346.00	3,323.00	3,340.00	3,345.00	12,879.00
19.08.2025	3,383.00	3,331.00	3,342.00	3,375.00	12,268.00
20.08.2025	3,471.00	3,374.00	3,394.00	3,460.00	18,994.00
21.08.2025	3,447.00	3,402.00	3,441.00	3,412.00	20,120.00
22.08.2025	3,442.00	3,404.00	3,404.00	3,430.00	11,663.00
25.08.2025	3,451.00	3,401.00	3,434.00	3,404.00	10,276.00
26.08.2025	3,434.00	3,395.00	3,405.00	3,405.00	19,568.00
27.08.2025	3,396.00	3,296.00	3,320.00	3,379.00	23,341.00
28.08.2025	3,403.00	3,366.00	3,392.00	3,381.00	12,132.00
29.08.2025	3,402.00	3,369.00	3,384.00	3,370.00	12,665.00
01.09.2025	3,408.00	3,361.00	3,376.00	3,392.00	13,728.00
02.09.2025	3,439.00	3,375.00	3,386.00	3,398.00	14,983.00
03.09.2025	3,454.00	3,399.00	3,430.00	3,440.00	24,619.00
04.09.2025	3,544.00	3,440.00	3,446.00	3,483.00	32,779.00
05.09.2025	3,518.00	3,465.00	3,470.00	3,504.00	21,090.00
08.09.2025	3,514.00	3,484.00	3,497.00	3,497.00	16,489.00
09.09.2025	3,558.00	3,525.00	3,541.00	3,529.00	14,602.00
10.09.2025	3,528.00	3,399.00	3,525.00	3,405.00	24,449.00
11.09.2025	3,440.00	3,397.00	3,420.00	3,421.00	15,473.00
12.09.2025	3,444.00	3,408.00	-99.99	3,411.00	0.00
15.09.2025	3,443.00	3,394.00	3,430.00	3,394.00	19,567.00
16.09.2025	3,411.00	3,323.00	3,387.00	3,356.00	22,035.00
17.09.2025	3,344.00	3,303.00	3,343.00	3,303.00	22,023.00
18.09.2025	3,333.00	3,291.00	3,308.00	3,314.00	29,959.00
19.09.2025	3,347.00	3,296.00	3,301.00	3,321.00	15,987.00
22.09.2025	3,326.00	3,270.50	3,302.50	3,274.00	9,198.00
23.09.2025	3,313.50	3,266.50	3,282.00	3,268.00	4,377.00
24.09.2025	3,252.00	3,216.50	3,244.00	3,234.00	26,128.00
25.09.2025	3,240.00	3,198.50	3,224.00	3,199.00	15,257.00
26.09.2025	3,208.00	3,179.00	3,179.00	3,195.00	7,751.00
29.09.2025	3,233.00	3,202.00	3,221.00	3,227.00	9,408.00
30.09.2025	3,241.00	3,181.00	3,206.00	3,224.00	20,377.00
01.10.2025	3,247.00	3,203.00	3,207.00	3,212.00	13,493.00
02.10.2025	3,254.00	3,200.00	3,213.00	3,234.00	17,552.00
03.10.2025	3,263.00	3,212.00	3,245.00	3,246.00	14,774.00
06.10.2025	3,260.00	3,223.00	3,252.00	3,234.00	13,488.00
07.10.2025	3,349.00	3,241.00	3,241.00	3,304.00	17,577.00
08.10.2025	3,399.00	3,270.00	3,273.00	3,386.00	22,941.00
09.10.2025	3,411.00	3,365.00	3,371.00	3,384.00	14,352.00
10.10.2025	3,411.00	3,342.00	3,383.00	3,350.50	13,826.00
13.10.2025	3,373.00	3,330.50	3,371.00	3,371.50	13,141.00
14.10.2025	3,439.00	3,365.00	3,435.00	3,396.00	24,234.00
15.10.2025	3,453.50	3,385.50	3,385.50	3,448.00	21,239.00
16.10.2025	3,551.00	3,438.00	3,448.00	3,546.00	31,333.00
17.10.2025	3,569.00	3,495.00	3,534.00	3,561.00	15,352.00
20.10.2025	3,582.00	3,544.00	3,553.00	3,564.00	13,149.00
21.10.2025	3,588.00	3,543.00	3,552.00	3,586.00	14,063.00
22.10.2025	3,591.00	3,538.00	3,590.00	3,574.50	31,336.00
23.10.2025	3,581.50	3,538.00	3,569.00	3,546.00	11,459.00
24.10.2025	3,555.00	3,523.00	3,549.00	3,532.50	12,172.00
27.10.2025	3,527.50	3,463.50	3,524.00	3,479.00	10,414.00
28.10.2025	3,461.00	3,415.50	3,451.50	3,431.00	15,352.00
29.10.2025	3,411.00	3,343.00	3,407.00	3,349.00	14,108.00
30.10.2025	3,362.00	3,286.00	3,356.50	3,323.00	13,959.00
31.10.2025	3,342.50	3,289.00	3,311.00	3,299.00	5,070.00
03.11.2025	3,296.00	3,258.50	3,287.00	3,260.00	11,537.00
04.11.2025	3,276.00	3,247.00	3,256.00	3,268.00	16,537.00
05.11.2025	3,326.50	3,271.00	3,279.00	3,315.00	12,238.00
06.11.2025	3,350.00	3,309.00	3,322.00	3,317.00	8,753.00
07.11.2025	3,364.00	3,310.00	3,344.00	3,362.50	7,124.00
10.11.2025	3,376.00	3,341.00	3,360.00	3,375.00	10,177.00
11.11.2025	3,458.00	3,408.00	3,448.00	3,447.00	11,866.00
12.11.2025	3,466.00	3,433.00	3,440.50	3,445.00	10,966.00
13.11.2025	3,522.00	3,436.00	3,515.00	3,466.50	10,264.00
14.11.2025	3,470.00	3,391.00	3,460.50	3,402.00	10,674.00
17.11.2025	3,419.00	3,324.00	3,410.00	3,332.00	16,031.00
18.11.2025	3,327.00	3,286.00	3,292.00	3,294.00	8,192.00
19.11.2025	3,307.33	3,254.00	3,305.00	3,262.50	10,974.00
20.11.2025	3,283.50	3,244.00	3,278.50	3,265.50	1,722.00
21.11.2025	3,333.00	3,249.00	3,256.00	3,325.00	16,247.00
24.11.2025	3,378.00	3,326.00	3,361.50	3,351.50	12,539.00
25.11.2025	3,338.00	3,289.00	3,326.00	3,324.00	12,500.00
26.11.2025	3,343.50	3,286.00	3,312.00	3,340.50	11,142.00
27.11.2025	3,343.00	3,298.00	3,330.00	3,323.00	4,483.00
28.11.2025	3,379.00	3,329.00	3,329.00	3,377.00	11,715.00
01.12.2025	3,402.00	3,356.00	3,383.00	3,378.00	9,132.00
02.12.2025	3,418.00	3,316.00	3,369.00	3,324.00	22,740.00
03.12.2025	3,381.00	3,300.50	3,338.00	3,302.00	12,158.00
04.12.2025	3,385.00	3,293.00	3,324.00	3,344.00	17,656.00
05.12.2025	3,364.00	3,322.00	3,330.00	3,352.00	8,962.00
08.12.2025	3,351.00	3,298.00	3,343.00	3,304.00	15,003.00
09.12.2025	3,330.00	3,291.00	3,299.00	3,319.00	9,590.00
10.12.2025	3,308.00	3,257.00	3,294.50	3,305.00	11,464.00
11.12.2025	3,320.50	3,015.50	3,320.50	3,049.00	46,645.00
12.12.2025	3,098.00	3,040.00	3,043.00	3,075.00	20,187.00
15.12.2025	3,154.00	3,085.00	3,090.00	3,141.00	23,290.00
16.12.2025	3,150.00	3,102.50	3,138.00	3,105.50	12,938.00
17.12.2025	3,141.00	3,084.00	3,108.00	3,129.00	11,616.00
18.12.2025	3,157.50	3,113.00	3,113.00	3,155.00	11,000.00
19.12.2025	3,161.00	3,123.00	3,134.00	3,129.00	13,742.00
22.12.2025	3,139.00	3,107.00	3,134.00	3,133.00	9,281.00
23.12.2025	3,149.00	3,122.00	3,139.00	3,125.00	6,172.00
29.12.2025	3,170.00	3,135.00	3,139.00	3,143.00	6,399.00
30.12.2025	3,156.50	3,128.00	3,136.00	3,154.00	4,221.00
05.01.2026	3,143.00	3,058.00	3,143.00	3,097.00	17,696.00
06.01.2026	3,165.00	3,098.50	3,119.00	3,153.00	10,657.00
07.01.2026	3,162.00	3,093.00	3,162.00	3,118.00	11,142.00
08.01.2026	3,166.00	3,108.00	3,128.00	3,154.00	14,197.00
09.01.2026	3,205.00	3,154.00	3,154.00	3,191.00	11,806.00
12.01.2026	3,236.00	3,184.00	3,210.00	3,205.50	17,368.00
13.01.2026	3,230.00	3,184.00	3,208.00	3,198.00	12,431.00
14.01.2026	3,228.00	3,185.00	3,207.00	3,222.00	14,612.00
15.01.2026	3,235.00	3,194.00	3,218.00	3,220.00	10,213.00
16.01.2026	3,221.00	3,181.00	3,209.00	3,198.00	8,155.00
19.01.2026	3,193.00	3,120.00	3,181.00	3,134.00	9,922.00
20.01.2026	3,138.00	3,105.00	3,120.00	3,125.00	14,461.00
21.01.2026	3,172.00	3,114.00	3,123.50	3,170.00	14,940.00
22.01.2026	3,197.00	3,133.00	3,193.00	3,171.00	10,485.00
23.01.2026	3,163.50	3,132.50	3,162.00	3,148.00	11,538.00
26.01.2026	3,203.00	3,133.00	3,162.00	3,179.50	15,198.00
27.01.2026	3,164.00	3,126.00	3,138.50	3,127.00	8,121.00
28.01.2026	3,143.00	3,094.00	3,115.00	3,133.00	9,972.00
29.01.2026	3,013.00	2,895.00	2,975.00	2,944.50	43,564.00
30.01.2026	3,004.00	2,935.00	2,946.00	2,988.50	21,812.00

צרו איתנו קשר *5988