גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'יבודן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'יבודן

Givaudan

מניה GIVN sixswiss CHF--

שער

--

שינוי

--

שינוי ב CHF

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	3909.5	3909.5	3909.5	3909.5	0.00
10:20	3931	3931	3931	3931	194.00
10:30	3928	3928	3928	3928	3.00
10:40	3920	3920	3920	3920	27.00
10:50	3929	3929	3929	3929	78.00
11:00	3929.5	3929.5	3929.5	3929.5	93.00
11:10	3930	3930	3930	3930	21.00
11:20	3928	3928	3928	3928	31.00
11:30	3933	3933	3933	3933	27.00
11:40	3935	3935	3935	3935	101.00
11:50	3931	3931	3931	3931	147.00
12:00	3927	3927	3927	3927	35.00
12:10	3921.5	3921.5	3921.5	3921.5	59.00
12:20	3920	3920	3920	3920	39.00
12:30	3921	3921	3921	3921	96.00
12:40	3921	3921	3921	3921	23.00
12:50	3915	3915	3915	3915	43.00
13:00	3915	3915	3915	3915	412.00
13:10	3908	3908	3908	3908	42.00
13:20	3909	3909	3909	3909	22.00
13:30	3907	3907	3907	3907	75.00
13:40	3909	3909	3909	3909	61.00
13:50	3910	3910	3910	3910	24.00
14:00	3907	3907	3907	3907	52.00
14:10	3916	3916	3916	3916	69.00
14:20	3907	3907	3907	3907	161.00
14:30	3902	3902	3902	3902	91.00
14:40	3907	3907	3907	3907	28.00
14:50	3908	3908	3908	3908	42.00
15:00	3905	3905	3905	3905	39.00
15:10	3908	3908	3908	3908	30.00
15:20	3907	3907	3907	3907	11.00
15:30	3906	3906	3906	3906	45.00
15:40	3906	3906	3906	3906	48.00
15:50	3907	3907	3907	3907	61.00
16:00	3905	3905	3905	3905	37.00
16:10	3898	3898	3898	3898	148.00
16:20	3900	3900	3900	3900	66.00
16:30	3898	3898	3898	3898	139.00
16:40	3916	3916	3916	3916	153.00
16:50	3918.5	3918.5	3918.5	3918.5	196.00
17:00	3924	3924	3924	3924	105.00
17:10	3925	3925	3925	3925	151.00
17:20	3921	3921	3921	3921	64.00
17:30	3922	3922	3922	3922	150.00
17:40	3920	3920	3920	3920	80.00
17:50	3918	3918	3918	3918	200.00
18:00	3924	3924	3924	3924	46.00
18:10	3925.229	3925.229	3925.229	3925.229	51.00
18:20	3927.33	3927.33	3927.33	3927.33	69.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 10:30	3477	3465.5	3467	3476	20,552.00
09.10.2026 11:00	3473	3455.5	3473	3455.5	31,053.00
09.10.2026 11:30	3465	3450	3457	3465	10,055.00
09.10.2026 12:00	3471.5	3465	3465	3470	23,555.00
09.10.2026 12:30	3468	3450.5	3468	3455.5	34,906.00
09.10.2026 13:00	3455	3446	3451	3446	36,571.00
09.10.2026 13:30	3461	3447.5	3448.5	3461	43,425.00
09.10.2026 14:00	3469	3457	3461	3465.5	40,857.00
09.10.2026 14:30	3473.5	3461.5	3466	3473.5	64,523.00
09.10.2026 15:00	3473.5	3463	3473.5	3465	94,129.00
09.10.2026 15:30	3464	3449	3464	3450	123,498.00
09.10.2026 16:00	3466.5	3450	3451.5	3465	304,863.00
09.10.2026 16:30	3465.5	3445	3465.5	3445	291,293.00
09.10.2026 17:00	3458.291	3443	3445	3447.5	323,444.00
09.10.2026 17:30	3448.5	3442	3446	3445	370,560.00
09.10.2026 18:00	3451	3442	3446	3447.5	385,646.00
12.10.2026 10:00	3460	3441	3441.5	3441	4,216.00
12.10.2026 10:30	3444	3435	3443	3435	26,492.00
12.10.2026 11:00	3439	3427.5	3436	3433.5	53,102.00
12.10.2026 11:30	3447	3437	3437	3445	34,405.00
12.10.2026 12:00	3449	3440	3447	3448.109	57,462.00
12.10.2026 12:30	3446.5	3435	3446.367	3435	50,530.00
12.10.2026 13:00	3434	3425.5	3432	3434	88,301.00
12.10.2026 13:30	3438	3433	3433.448	3436	44,384.00
12.10.2026 14:00	3443.5	3436	3436	3442	58,271.00
12.10.2026 14:30	3450.115	3441	3441	3447	84,206.00
12.10.2026 15:00	3448.111	3443.5	3447.577	3448	67,712.00
12.10.2026 15:30	3452	3439	3448	3448	124,651.00
12.10.2026 16:00	3448	3442	3446	3447.5	92,364.00
12.10.2026 16:30	3455	3444	3448	3453	121,833.00
12.10.2026 17:00	3471.5	3453	3454	3462	209,112.00
12.10.2026 17:30	3469	3460	3461	3461	294,778.00
12.10.2026 18:00	3464	3457	3462.064	3462	221,436.00
13.10.2026 10:00	3744	3680	3680	3715	283,042.00
13.10.2026 10:30	3734	3710.5	3715.5	3712.5	1,085,878.00
13.10.2026 11:00	3730	3705.5	3715	3725.77	973,138.00
13.10.2026 11:30	3753	3728.5	3730	3750.5	1,509,541.00
13.10.2026 12:00	3769	3749	3756	3754	1,391,051.00
13.10.2026 12:30	3774	3751.5	3754	3769	1,677,753.00
13.10.2026 13:00	3779	3767	3768	3779	1,948,881.00
13.10.2026 13:30	3795	3773.5	3779.5	3794	2,516,471.00
13.10.2026 14:00	3794	3783	3791.5	3787.5	1,638,732.00
13.10.2026 14:30	3791	3777.5	3790	3778	1,716,509.00
13.10.2026 15:00	3779.5	3763.5	3766	3777	1,708,499.00
13.10.2026 15:30	3783	3769	3781.5	3779	2,479,705.00
13.10.2026 16:00	3785	3761	3782	3768	3,101,414.00
13.10.2026 16:30	3769	3753	3766	3765	2,166,298.00
13.10.2026 17:00	3787.5	3765	3765	3785	3,188,638.00
13.10.2026 17:30	3794	3784.5	3787	3785	3,535,501.00
13.10.2026 18:00	3799	3776	3785.842	3799	1,940,694.00
14.10.2026 10:00	3855	3815	3817	3852	23,854.00
14.10.2026 10:30	3857	3828.5	3837	3829.5	64,358.00
14.10.2026 11:00	3831	3817	3823	3817	55,013.00
14.10.2026 11:30	3829	3818	3821	3824	92,313.00
14.10.2026 12:00	3837	3820	3822.5	3830	146,237.00
14.10.2026 12:30	3839	3829.5	3833	3831	199,514.00
14.10.2026 13:00	3835.075	3827.753	3830.5	3833	112,634.00
14.10.2026 13:30	3845	3834	3835.5	3845	139,706.00
14.10.2026 14:00	3846.676	3838.5	3843.5	3844	78,453.00
14.10.2026 14:30	3845.5	3817	3844.471	3833	254,975.00
14.10.2026 15:00	3836	3825	3833	3825	664,161.00
14.10.2026 15:30	3823	3809	3818	3821	895,937.00
14.10.2026 16:00	3828.5	3817	3820.385	3819	1,141,084.00
14.10.2026 16:30	3827	3806	3818.5	3807	838,234.00
14.10.2026 17:00	3801	3792	3800.5	3796	1,449,778.00
14.10.2026 17:30	3817	3794	3794	3816.5	1,475,340.00
14.10.2026 18:00	3838.158	3807	3812	3815	1,463,940.00
15.10.2026 10:00	3864	3840	3848	3859	30,024.00
15.10.2026 10:30	3866	3843	3858	3853	69,464.00
15.10.2026 11:00	3861	3843	3856	3858.5	152,623.00
15.10.2026 11:30	3862.5	3854	3859.5	3858.5	143,673.00
15.10.2026 12:00	3866	3856.5	3857	3866	145,384.00
15.10.2026 12:30	3877	3866	3867	3873	242,820.00
15.10.2026 13:00	3881	3871	3872	3881	146,411.00
15.10.2026 13:30	3894	3878	3884	3888	261,024.00
15.10.2026 14:00	3895	3883	3889	3893	246,770.00
15.10.2026 14:30	3905	3890	3894	3905	264,326.00
15.10.2026 15:00	3916.5	3907	3907.5	3910.5	423,849.00
15.10.2026 15:30	3927	3910	3913.5	3923	705,472.00
15.10.2026 16:00	3929	3921	3923	3926.5	638,676.00
15.10.2026 16:30	3938	3927.5	3930	3934	648,528.00
15.10.2026 17:00	3947	3912.881	3935.5	3934	899,875.00
15.10.2026 17:30	3934	3909.106	3934	3926	1,221,053.00
15.10.2026 18:00	3939	3924	3927.5	3924	1,006,033.00
16.10.2026 10:00	3931.5	3909.5	3931.5	3927	8,391.00
16.10.2026 10:30	3934	3916	3920	3930	45,481.00
16.10.2026 11:00	3936	3928	3932.5	3933	26,085.00
16.10.2026 11:30	3939	3923	3934	3925	97,185.00
16.10.2026 12:00	3926	3917	3924	3925	100,872.00
16.10.2026 12:30	3923.5	3910	3923	3910.5	121,041.00
16.10.2026 13:00	3912	3906.5	3909	3907	186,851.00
16.10.2026 13:30	3915	3904	3906	3915	165,120.00
16.10.2026 14:00	3916	3902	3912	3903	244,919.00
16.10.2026 14:30	3910	3902.5	3902.5	3906	233,416.00
16.10.2026 15:00	3909	3904	3907	3904	251,330.00
16.10.2026 15:30	3909	3895	3905	3895	294,933.00
16.10.2026 16:00	3908.5	3891	3896	3899	477,787.00
16.10.2026 16:30	3929	3901	3903	3929	639,745.00
16.10.2026 17:00	3932	3916	3927	3923.5	526,424.00
16.10.2026 17:30	3925	3917	3924	3920	518,118.00
16.10.2026 18:00	3931	3925	3926	3929	298,581.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025	3,582.00	3,544.00	3,553.00	3,564.00	13,149.00
21.10.2025	3,588.00	3,543.00	3,552.00	3,586.00	14,063.00
22.10.2025	3,591.00	3,538.00	3,590.00	3,574.50	31,336.00
23.10.2025	3,581.50	3,538.00	3,569.00	3,546.00	11,459.00
24.10.2025	3,555.00	3,523.00	3,549.00	3,532.50	12,172.00
27.10.2025	3,527.50	3,463.50	3,524.00	3,479.00	10,414.00
28.10.2025	3,461.00	3,415.50	3,451.50	3,431.00	15,352.00
29.10.2025	3,411.00	3,343.00	3,407.00	3,349.00	14,108.00
30.10.2025	3,362.00	3,286.00	3,356.50	3,323.00	13,959.00
31.10.2025	3,342.50	3,289.00	3,311.00	3,299.00	5,070.00
03.11.2025	3,296.00	3,258.50	3,287.00	3,260.00	11,537.00
04.11.2025	3,276.00	3,247.00	3,256.00	3,268.00	16,537.00
05.11.2025	3,326.50	3,271.00	3,279.00	3,315.00	12,238.00
06.11.2025	3,350.00	3,309.00	3,322.00	3,317.00	8,753.00
07.11.2025	3,364.00	3,310.00	3,344.00	3,362.50	7,124.00
10.11.2025	3,376.00	3,341.00	3,360.00	3,375.00	10,177.00
11.11.2025	3,458.00	3,408.00	3,448.00	3,447.00	11,866.00
12.11.2025	3,466.00	3,433.00	3,440.50	3,445.00	10,966.00
13.11.2025	3,522.00	3,436.00	3,515.00	3,466.50	10,264.00
14.11.2025	3,470.00	3,391.00	3,460.50	3,402.00	10,674.00
17.11.2025	3,419.00	3,324.00	3,410.00	3,332.00	16,031.00
18.11.2025	3,327.00	3,286.00	3,292.00	3,294.00	8,192.00
19.11.2025	3,307.33	3,254.00	3,305.00	3,262.50	10,974.00
20.11.2025	3,283.50	3,244.00	3,278.50	3,265.50	1,722.00
21.11.2025	3,333.00	3,249.00	3,256.00	3,325.00	16,247.00
24.11.2025	3,378.00	3,326.00	3,361.50	3,351.50	12,539.00
25.11.2025	3,338.00	3,289.00	3,326.00	3,324.00	12,500.00
26.11.2025	3,343.50	3,286.00	3,312.00	3,340.50	11,142.00
27.11.2025	3,343.00	3,298.00	3,330.00	3,323.00	4,483.00
28.11.2025	3,379.00	3,329.00	3,329.00	3,377.00	11,715.00
01.12.2025	3,402.00	3,356.00	3,383.00	3,378.00	9,132.00
02.12.2025	3,418.00	3,316.00	3,369.00	3,324.00	22,740.00
03.12.2025	3,381.00	3,300.50	3,338.00	3,302.00	12,158.00
04.12.2025	3,385.00	3,293.00	3,324.00	3,344.00	17,656.00
05.12.2025	3,364.00	3,322.00	3,330.00	3,352.00	8,962.00
08.12.2025	3,351.00	3,298.00	3,343.00	3,304.00	15,003.00
09.12.2025	3,330.00	3,291.00	3,299.00	3,319.00	9,590.00
10.12.2025	3,308.00	3,257.00	3,294.50	3,305.00	11,464.00
11.12.2025	3,320.50	3,015.50	3,320.50	3,049.00	46,645.00
12.12.2025	3,098.00	3,040.00	3,043.00	3,075.00	20,187.00
15.12.2025	3,154.00	3,085.00	3,090.00	3,141.00	23,290.00
16.12.2025	3,150.00	3,102.50	3,138.00	3,105.50	12,938.00
17.12.2025	3,141.00	3,084.00	3,108.00	3,129.00	11,616.00
18.12.2025	3,157.50	3,113.00	3,113.00	3,155.00	11,000.00
19.12.2025	3,161.00	3,123.00	3,134.00	3,129.00	13,742.00
22.12.2025	3,139.00	3,107.00	3,134.00	3,133.00	9,281.00
23.12.2025	3,149.00	3,122.00	3,139.00	3,125.00	6,172.00
29.12.2025	3,170.00	3,135.00	3,139.00	3,143.00	6,399.00
30.12.2025	3,156.50	3,128.00	3,136.00	3,154.00	4,221.00
05.01.2026	3,143.00	3,058.00	3,143.00	3,097.00	17,696.00
06.01.2026	3,165.00	3,098.50	3,119.00	3,153.00	10,657.00
07.01.2026	3,162.00	3,093.00	3,162.00	3,118.00	11,142.00
08.01.2026	3,166.00	3,108.00	3,128.00	3,154.00	14,197.00
09.01.2026	3,205.00	3,154.00	3,154.00	3,191.00	11,806.00
12.01.2026	3,236.00	3,184.00	3,210.00	3,205.50	17,368.00
13.01.2026	3,230.00	3,184.00	3,208.00	3,198.00	12,431.00
14.01.2026	3,228.00	3,185.00	3,207.00	3,222.00	14,612.00
15.01.2026	3,235.00	3,194.00	3,218.00	3,220.00	10,213.00
16.01.2026	3,221.00	3,181.00	3,209.00	3,198.00	8,155.00
19.01.2026	3,193.00	3,120.00	3,181.00	3,134.00	9,922.00
20.01.2026	3,138.00	3,105.00	3,120.00	3,125.00	14,461.00
21.01.2026	3,172.00	3,114.00	3,123.50	3,170.00	14,940.00
22.01.2026	3,197.00	3,133.00	3,193.00	3,171.00	10,485.00
23.01.2026	3,163.50	3,132.50	3,162.00	3,148.00	11,538.00
26.01.2026	3,203.00	3,133.00	3,162.00	3,179.50	15,198.00
27.01.2026	3,164.00	3,126.00	3,138.50	3,127.00	8,121.00
28.01.2026	3,143.00	3,094.00	3,115.00	3,133.00	9,972.00
29.01.2026	3,013.00	2,895.00	2,975.00	2,944.50	43,564.00
30.01.2026	3,004.00	2,935.00	2,946.00	2,988.50	21,812.00
02.02.2026	3,028.50	2,982.00	3,007.00	2,983.00	14,933.00
03.02.2026	3,008.50	2,940.50	3,008.50	2,949.00	14,964.00
04.02.2026	3,097.50	2,980.00	2,986.00	3,083.00	25,662.00
05.02.2026	3,103.00	3,052.00	3,086.00	3,092.50	20,311.00
06.02.2026	3,110.00	3,053.00	3,080.00	3,086.00	13,147.00
09.02.2026	3,079.00	3,048.00	3,074.00	3,060.50	8,383.00
10.02.2026	3,106.00	3,018.00	3,028.00	3,103.00	13,729.00
11.02.2026	3,141.00	3,065.00	3,111.50	3,104.00	11,649.00
12.02.2026	3,081.00	3,024.00	3,081.00	3,052.00	22,693.00
13.02.2026	3,106.00	3,029.00	3,059.00	3,099.00	13,770.00
16.02.2026	3,081.50	3,044.00	3,061.00	3,046.00	6,073.00
17.02.2026	3,086.00	3,026.00	3,041.00	3,038.00	8,223.00
18.02.2026	3,055.00	2,980.00	3,037.00	2,993.00	12,017.00
19.02.2026	3,025.00	2,977.00	3,005.00	2,986.00	8,908.00
20.02.2026	3,038.50	2,993.00	3,008.00	3,024.00	14,074.00
23.02.2026	3,067.00	3,015.00	3,030.00	3,054.00	7,897.00
24.02.2026	3,192.00	3,068.00	3,068.00	3,132.50	20,574.00
25.02.2026	3,113.00	3,032.00	3,105.50	3,039.00	19,897.00
26.02.2026	3,079.00	3,022.00	3,035.00	3,064.00	7,160.00
27.02.2026	3,108.00	3,051.50	3,053.00	3,106.50	7,852.00
02.03.2026	3,085.50	3,027.00	3,085.50	3,052.00	12,656.00
03.03.2026	3,034.00	2,959.00	3,026.00	2,962.50	23,689.00
04.03.2026	2,994.00	2,911.00	2,990.00	2,921.00	17,739.00
05.03.2026	2,956.00	2,903.00	2,951.00	2,917.00	25,024.00
06.03.2026	2,915.00	2,856.00	2,897.00	2,878.00	14,881.00
09.03.2026	2,888.00	2,828.00	2,862.50	2,850.00	14,233.00
10.03.2026	2,927.00	2,837.00	2,913.00	2,847.50	36,565.00
11.03.2026	2,817.50	2,741.00	2,817.50	2,741.00	41,881.00
12.03.2026	2,798.00	2,716.50	2,740.50	2,781.00	52,050.00
13.03.2026	2,823.00	2,762.00	2,776.00	2,801.00	54,650.00
16.03.2026	2,849.00	2,785.00	2,786.00	2,815.00	47,903.00
17.03.2026	2,827.00	2,756.00	2,773.00	2,819.00	36,435.00
18.03.2026	2,830.00	2,772.00	2,822.00	2,790.00	17,695.00
19.03.2026	2,763.00	2,705.00	2,762.50	2,709.00	24,827.00
20.03.2026	2,718.50	2,678.00	2,698.00	2,686.00	54,010.00
23.03.2026	2,706.00	2,566.00	2,595.00	2,639.00	32,309.00
24.03.2026	2,677.00	2,630.00	2,654.00	2,642.00	24,967.00
25.03.2026	2,688.00	2,619.00	2,667.50	2,644.50	33,221.00
26.03.2026	2,682.00	2,646.00	2,656.00	2,650.00	50,663.00
27.03.2026	2,668.00	2,634.00	2,640.00	2,649.00	60,893.00
30.03.2026	2,708.00	2,648.00	2,666.00	2,705.00	37,321.00
31.03.2026	2,713.00	2,674.00	2,691.00	2,682.00	17,676.00
01.04.2026	2,743.00	2,700.00	2,707.00	2,714.00	25,837.00
02.04.2026	2,721.00	2,688.00	2,697.00	2,705.00	16,404.00
07.04.2026	2,777.00	2,709.00	2,720.00	2,720.00	47,832.00
08.04.2026	2,831.00	2,775.00	2,783.00	2,793.00	31,826.00
09.04.2026	2,802.36	2,757.50	2,798.00	2,778.00	20,817.00
10.04.2026	2,830.00	2,776.00	2,783.00	2,809.50	26,209.00
13.04.2026	2,817.50	2,753.00	2,800.00	2,788.00	27,959.00
14.04.2026	2,973.00	2,874.00	2,891.50	2,896.50	42,348.00
15.04.2026	2,895.00	2,842.50	2,895.00	2,891.50	33,393.00
16.04.2026	2,899.00	2,869.00	2,891.00	2,878.00	17,277.00
17.04.2026	2,978.00	2,889.00	2,889.00	2,959.00	16,698.00
20.04.2026	2,935.50	2,892.00	2,932.00	2,899.00	14,462.00
21.04.2026	2,899.50	2,848.00	2,895.00	2,856.00	17,735.00
22.04.2026	2,863.00	2,806.00	2,848.00	2,811.50	16,519.00
23.04.2026	2,827.00	2,797.00	2,814.00	2,816.00	12,846.00
24.04.2026	2,833.00	2,796.00	2,797.00	2,826.00	4,961.00
27.04.2026	2,848.00	2,798.00	2,805.00	2,823.00	8,055.00
28.04.2026	2,821.00	2,790.00	2,811.00	2,811.50	12,334.00
29.04.2026	2,837.50	2,776.00	2,793.00	2,791.00	19,841.00
30.04.2026	2,783.00	2,746.00	2,768.00	2,779.00	14,737.00
04.05.2026	2,814.00	2,780.00	2,810.00	2,788.50	3,489.00
05.05.2026	2,786.00	2,706.00	2,763.00	2,735.00	18,483.00
06.05.2026	2,827.00	2,750.50	2,767.00	2,782.50	39,644.00
07.05.2026	2,798.50	2,767.00	2,788.00	2,782.00	18,563.00
08.05.2026	2,781.00	2,748.00	2,765.00	2,765.00	6,014.00
11.05.2026	2,780.00	2,732.00	2,771.50	2,740.50	10,407.00
12.05.2026	2,771.00	2,736.00	2,748.00	2,753.00	10,082.00
13.05.2026	2,753.00	2,666.00	2,748.50	2,677.00	33,465.00
15.05.2026	2,711.00	2,671.50	2,686.50	2,690.00	13,106.00
18.05.2026	2,771.00	2,662.00	2,679.00	2,753.00	15,450.00
19.05.2026	2,778.00	2,743.00	2,750.00	2,772.00	9,852.00
20.05.2026	2,800.00	2,739.00	2,754.50	2,786.00	12,953.00
21.05.2026	2,833.00	2,788.00	2,790.00	2,814.00	12,480.00
22.05.2026	2,921.00	2,838.50	2,841.50	2,888.00	15,135.00
26.05.2026	2,908.00	2,862.00	2,903.00	2,871.00	16,761.00
27.05.2026	2,952.50	2,891.00	2,893.00	2,935.00	18,603.00
28.05.2026	2,933.50	2,896.00	2,929.00	2,926.50	12,561.00
29.05.2026	2,961.00	2,917.00	2,934.00	2,924.00	27,312.00
01.06.2026	2,889.00	2,840.00	2,882.00	2,841.00	10,192.00
02.06.2026	2,878.00	2,836.00	2,851.00	2,839.00	13,518.00
03.06.2026	2,840.00	2,753.00	2,833.00	2,810.00	11,460.00
04.06.2026	2,877.00	2,814.00	2,815.50	2,836.50	19,972.00
05.06.2026	2,896.00	2,846.00	2,846.00	2,863.00	14,172.00
08.06.2026	2,917.00	2,852.00	2,870.00	2,913.50	14,476.00
09.06.2026	3,162.00	2,991.50	2,991.50	3,144.00	29,313.00
10.06.2026	3,162.00	3,115.00	3,153.00	3,156.00	14,091.00
11.06.2026	3,173.00	3,136.00	3,137.00	3,147.00	13,622.00
12.06.2026	3,203.00	3,163.00	3,163.00	3,183.00	14,943.00
15.06.2026	3,243.00	3,181.00	3,214.00	3,182.50	18,138.00
16.06.2026	3,211.00	3,173.00	3,208.00	3,190.00	14,602.00
17.06.2026	3,205.00	3,158.00	3,177.00	3,163.00	13,920.00
18.06.2026	3,213.00	3,145.00	3,184.00	3,206.00	18,448.00
19.06.2026	3,270.00	3,219.00	3,219.00	3,235.00	31,185.00
22.06.2026	3,253.00	3,208.00	3,244.00	3,251.00	11,202.00
23.06.2026	3,279.00	3,203.00	3,229.00	3,262.00	9,077.00
24.06.2026	3,422.00	3,273.00	3,273.00	3,404.50	12,632.00
25.06.2026	3,438.00	3,377.00	3,402.00	3,380.00	11,208.00
26.06.2026	3,441.50	3,372.00	3,441.50	3,391.00	18,254.00
29.06.2026	3,416.00	3,360.00	3,378.50	3,398.00	12,212.00
30.06.2026	3,431.00	3,378.00	3,418.00	3,417.00	8,716.00
01.07.2026	3,457.00	3,388.00	3,429.00	3,435.50	15,503.00
02.07.2026	3,509.00	3,442.00	3,446.00	3,507.50	12,906.00
03.07.2026	3,512.00	3,453.00	3,493.00	3,511.00	11,503.00
06.07.2026	3,532.50	3,443.00	3,517.00	3,456.00	10,491.00
07.07.2026	3,547.00	3,483.00	3,493.00	3,528.00	14,930.00
08.07.2026	3,511.00	3,413.00	3,511.00	3,416.00	4,836.00
09.07.2026	3,433.50	3,395.00	3,432.00	3,429.50	10,337.00
10.07.2026	3,445.00	3,405.50	3,429.00	3,438.00	8,402.00
13.07.2026	3,445.00	3,399.00	3,437.00	3,401.00	6,228.00
14.07.2026	3,414.00	3,331.00	3,414.00	3,392.50	21,184.00
15.07.2026	3,392.00	3,333.00	3,349.50	3,388.00	11,851.00
16.07.2026	3,406.00	3,354.50	3,364.00	3,398.50	5,984.00
17.07.2026	3,435.00	3,386.00	3,427.00	3,401.00	13,961.00
20.07.2026	3,405.50	3,373.00	3,385.00	3,400.50	9,765.00
21.07.2026	3,384.00	3,353.00	3,381.00	3,371.00	13,214.00
22.07.2026	3,423.00	3,318.00	3,323.00	3,396.00	19,841.00
23.07.2026	3,299.00	3,129.00	3,282.50	3,165.00	36,184.00
24.07.2026	3,208.50	3,148.00	3,179.00	3,203.50	14,082.00
27.07.2026	3,244.63	3,165.00	3,237.00	3,229.00	19,596.00
28.07.2026	3,319.00	3,231.50	3,243.00	3,317.00	15,837.00
29.07.2026	3,330.00	3,273.00	3,303.00	3,280.00	11,057.00
30.07.2026	3,378.00	3,286.00	3,307.50	3,295.00	15,006.00
31.07.2026	3,292.00	3,235.00	3,292.00	3,244.00	15,731.00
03.08.2026	3,294.00	3,219.50	3,242.00	3,258.00	12,308.00
04.08.2026	3,333.00	3,258.00	3,258.00	3,326.00	15,378.00
05.08.2026	3,427.50	3,336.50	3,355.00	3,420.00	11,483.00
06.08.2026	3,451.00	3,392.00	3,426.50	3,393.00	12,602.00
07.08.2026	3,411.00	3,377.00	3,389.00	3,381.00	9,279.00
10.08.2026	3,383.00	3,342.00	3,365.00	3,354.00	2,839.00
11.08.2026	3,388.00	3,316.00	3,369.00	3,343.17	6,627.00
12.08.2026	3,307.00	3,264.50	3,299.00	3,287.75	2,369.00
13.08.2026	3,277.00	3,228.00	3,271.00	3,252.49	2,818.00
14.08.2026	3,285.50	3,248.00	3,270.00	3,283.00	1,564.00
17.08.2026	3,247.50	3,179.00	3,240.00	3,215.00	2,003.00
18.08.2026	3,181.00	3,145.00	3,175.00	3,166.70	5,470.00
19.08.2026	3,211.00	3,128.00	3,153.00	3,193.00	3,645.00
20.08.2026	3,259.00	3,191.00	3,194.00	3,259.00	11,060.00
21.08.2026	3,290.00	3,235.00	3,251.00	3,266.00	2,339.00
24.08.2026	3,314.50	3,272.00	3,289.00	3,309.00	2,331.00
25.08.2026	3,331.50	3,280.50	3,286.00	3,291.64	2,343.00
26.08.2026	3,405.00	3,342.50	3,345.00	3,384.00	5,477.00
27.08.2026	3,308.00	3,243.50	3,299.00	3,288.75	7,860.00
28.08.2026	3,348.00	3,258.00	3,279.00	3,338.50	1,972.00
31.08.2026	3,328.00	3,282.00	3,307.00	3,297.00	2,719.00
01.09.2026	3,286.00	3,231.00	3,258.00	3,253.00	2,874.00
02.09.2026	3,248.00	3,198.00	3,241.00	3,221.15	4,169.00
03.09.2026	3,303.00	3,241.50	3,241.50	3,282.00	5,912.00
04.09.2026	3,282.00	3,244.00	3,272.00	3,254.67	3,976.00
07.09.2026	3,253.00	3,206.00	3,219.00	3,243.00	1,941.00
08.09.2026	3,272.00	3,226.00	3,235.50	3,259.00	3,741.00
09.09.2026	3,246.00	3,179.00	3,215.00	3,196.00	6,333.00
10.09.2026	3,185.00	3,146.50	3,176.00	3,159.00	2,986.00
11.09.2026	3,200.00	3,162.00	3,167.50	3,183.00	1,039.00
14.09.2026	3,262.00	3,156.00	3,161.00	3,247.50	3,181.00
15.09.2026	3,224.00	3,189.50	3,196.00	3,215.00	5,744.00
16.09.2026	3,230.50	3,209.00	3,211.50	3,230.50	934.00
17.09.2026	3,295.00	3,228.00	3,252.42	3,269.79	4,283.00
18.09.2026	3,274.50	3,244.00	3,260.00	3,264.00	4,841.00
21.09.2026	3,392.00	3,250.00	3,259.00	3,352.00	4,241.00
22.09.2026	3,469.00	3,404.50	3,419.00	3,432.09	4,977.00
23.09.2026	3,483.50	3,415.00	3,464.50	3,450.64	2,840.00
24.09.2026	3,457.00	3,391.00	3,429.00	3,432.89	9,485.00
25.09.2026	3,475.00	3,421.50	3,434.02	3,451.00	3,343.00
28.09.2026	3,472.00	3,408.00	3,470.00	3,456.00	3,610.00
29.09.2026	3,449.00	3,398.50	3,410.00	3,438.75	3,146.00
30.09.2026	3,466.00	3,410.00	3,450.00	3,449.10	2,553.00
01.10.2026	3,417.00	3,340.00	3,378.00	3,390.50	3,223.00
02.10.2026	3,378.00	3,319.00	3,347.50	3,336.03	1,932.00
05.10.2026	3,447.50	3,368.50	3,426.00	3,376.00	2,648.00
06.10.2026	3,448.50	3,393.00	3,404.00	3,425.50	1,674.00
07.10.2026	3,430.00	3,374.00	3,402.00	3,407.00	2,383.00
08.10.2026	3,446.00	3,382.50	3,404.50	3,427.00	12,632.00
09.10.2026	3,477.00	3,431.00	3,448.00	3,450.00	3,774.00
12.10.2026	3,488.00	3,425.50	3,441.50	3,463.50	2,483.00
13.10.2026	3,817.00	3,673.00	3,675.00	3,777.75	19,873.00
14.10.2026	3,857.00	3,791.00	3,821.00	3,840.43	11,108.00
15.10.2026	3,947.00	3,840.00	3,850.00	3,861.00	8,326.00
16.10.2026	3,939.00	3,891.00	3,931.00	3,925.90	4,740.00

צרו איתנו קשר *5988