גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וייל > גרפים

עדכון אחרון 26.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וייל

Vale

מניה VALE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	13.206	13.206	13.206	13.206	0.00
16:50	13.16	13.16	13.16	13.16	133,840.00
17:00	13.165	13.165	13.165	13.165	60,164.00
17:10	13.185	13.185	13.185	13.185	80,900.00
17:20	13.225	13.225	13.225	13.225	67,091.00
17:30	13.245	13.245	13.245	13.245	351,653.00
17:40	13.255	13.255	13.255	13.255	189,167.00
17:50	13.2501	13.2501	13.2501	13.2501	110,240.00
18:00	13.235	13.235	13.235	13.235	117,001.00
18:10	13.245	13.245	13.245	13.245	323,582.00
18:20	13.2394	13.2394	13.2394	13.2394	160,625.00
18:30	13.225	13.225	13.225	13.225	77,253.00
18:40	13.2299	13.2299	13.2299	13.2299	564,326.00
18:50	13.205	13.205	13.205	13.205	310,030.00
19:00	13.205	13.205	13.205	13.205	66,798.00
19:10	13.225	13.225	13.225	13.225	96,985.00
19:20	13.25	13.25	13.25	13.25	275,231.00
19:30	13.2599	13.2599	13.2599	13.2599	62,465.00
19:40	13.23	13.23	13.23	13.23	160,158.00
19:50	13.235	13.235	13.235	13.235	191,740.00
20:00	13.23	13.23	13.23	13.23	242,158.00
20:10	13.235	13.235	13.235	13.235	214,246.00
20:20	13.205	13.205	13.205	13.205	164,419.00
20:30	13.195	13.195	13.195	13.195	82,974.00
20:40	13.2007	13.2007	13.2007	13.2007	226,772.00
20:50	13.205	13.205	13.205	13.205	184,678.00
21:00	13.205	13.205	13.205	13.205	119,471.00
21:10	13.205	13.205	13.205	13.205	240,962.00
21:20	13.19	13.19	13.19	13.19	26,354.00
21:30	13.19	13.19	13.19	13.19	66,395.00
21:40	13.19	13.19	13.19	13.19	56,577.00
21:50	13.195	13.195	13.195	13.195	135,150.00
22:00	13.1913	13.1913	13.1913	13.1913	121,470.00
22:10	13.195	13.195	13.195	13.195	131,318.00
22:20	13.195	13.195	13.195	13.195	64,518.00
22:30	13.205	13.205	13.205	13.205	155,885.00
22:40	13.205	13.205	13.205	13.205	304,215.00
22:50	13.215	13.215	13.215	13.215	287,856.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.12.2025 17:00	12.8288	12.79	12.82	12.8	1,059,163.00
19.12.2025 17:30	12.8065	12.79	12.7901	12.806	2,116,832.00
19.12.2025 18:00	12.8363	12.79	12.795	12.83	3,696,638.00
19.12.2025 18:30	12.845	12.8144	12.825	12.845	5,895,626.00
19.12.2025 19:00	12.865	12.8322	12.845	12.835	5,326,979.00
19.12.2025 19:30	12.84	12.8092	12.836	12.825	6,840,645.00
19.12.2025 20:00	12.8385	12.8127	12.815	12.83	8,229,629.00
19.12.2025 20:30	12.83	12.8044	12.825	12.81	8,341,855.00
19.12.2025 21:00	12.82	12.8	12.805	12.82	9,398,996.00
19.12.2025 21:30	12.8299	12.8114	12.8169	12.825	8,651,200.00
19.12.2025 22:00	12.825	12.8	12.825	12.8	9,918,093.00
19.12.2025 22:30	12.805	12.7139	12.805	12.75	9,308,829.00
22.12.2025 16:30	13.085	12.885	12.885	13.085	563,117.00
22.12.2025 17:00	13.125	13.0601	13.11	13.0885	2,185,585.00
22.12.2025 17:30	13.146	13.0564	13.085	13.135	3,029,085.00
22.12.2025 18:00	13.2	13.135	13.135	13.15	4,197,495.00
22.12.2025 18:30	13.175	13.13	13.165	13.155	6,167,334.00
22.12.2025 19:00	13.18	13.14	13.155	13.155	9,025,749.00
22.12.2025 19:30	13.165	13.13	13.155	13.155	9,435,236.00
22.12.2025 20:00	13.15	13.055	13.135	13.085	11,367,913.00
22.12.2025 20:30	13.115	13.08	13.08	13.105	8,858,248.00
22.12.2025 21:00	13.105	13.075	13.105	13.09	12,757,386.00
22.12.2025 21:30	13.1099	13.081	13.095	13.105	7,408,179.00
22.12.2025 22:00	13.12	13.1	13.105	13.115	9,935,613.00
22.12.2025 22:30	13.14	13.1136	13.115	13.14	12,544,768.00
23.12.2025 16:30	13.2151	13.135	13.195	13.195	413,371.00
23.12.2025 17:00	13.215	13.15	13.205	13.215	1,373,871.00
23.12.2025 17:30	13.215	13.18	13.21	13.2	1,741,169.00
23.12.2025 18:00	13.1999	13.18	13.195	13.185	2,454,829.00
23.12.2025 18:30	13.22	13.185	13.185	13.215	3,535,211.00
23.12.2025 19:00	13.22	13.19	13.215	13.195	5,113,241.00
23.12.2025 19:30	13.205	13.165	13.185	13.165	4,349,679.00
23.12.2025 20:00	13.1701	13.135	13.165	13.145	5,575,665.00
23.12.2025 20:30	13.17	13.14	13.145	13.17	5,398,758.00
23.12.2025 21:00	13.21	13.1701	13.175	13.2059	4,975,636.00
23.12.2025 21:30	13.215	13.195	13.205	13.2	4,970,326.00
23.12.2025 22:00	13.22	13.1936	13.195	13.215	5,873,529.00
23.12.2025 22:30	13.235	13.215	13.2197	13.2165	6,519,406.00
24.12.2025 16:30	13.215	13.11	13.215	13.115	101,137.00
24.12.2025 17:00	13.12	13.08	13.11	13.095	254,170.00
24.12.2025 17:30	13.105	13.075	13.1	13.095	428,401.00
24.12.2025 18:00	13.115	13.09	13.095	13.115	734,124.00
24.12.2025 18:30	13.1299	13.11	13.115	13.115	845,396.00
24.12.2025 19:00	13.135	13.11	13.115	13.135	1,287,804.00
24.12.2025 19:30	13.165	13.125	13.125	13.16	1,547,237.00
24.12.2025 20:00	13.165	13.165	13.165	13.165	33,656.00
24.12.2025 20:30	13.165	13.165	13.165	13.165	2,562,047.00
24.12.2025 21:00	13.165	13.165	13.165	13.165	2,562,082.00
24.12.2025 21:30	13.165	13.165	13.165	13.165	2,562,483.00
24.12.2025 22:00	13.165	13.165	13.165	13.165	2,562,485.00
24.12.2025 22:30	13.165	13.165	13.165	13.165	2,562,486.00
26.12.2025 16:30	13.22	13.155	13.22	13.165	155,195.00
26.12.2025 17:00	13.25	13.165	13.17	13.2496	425,920.00
26.12.2025 17:30	13.265	13.23	13.25	13.235	855,145.00
26.12.2025 18:00	13.27	13.22	13.235	13.235	1,552,647.00
26.12.2025 18:30	13.2393	13.2	13.235	13.2149	2,219,667.00
26.12.2025 19:00	13.275	13.21	13.2193	13.241	2,626,053.00
26.12.2025 19:30	13.25	13.205	13.2499	13.225	3,356,264.00
26.12.2025 20:00	13.2456	13.19	13.23	13.205	3,937,977.00
26.12.2025 20:30	13.21	13.19	13.205	13.205	3,704,097.00
26.12.2025 21:00	13.205	13.185	13.1944	13.19	4,030,177.00
26.12.2025 21:30	13.205	13.18	13.185	13.205	4,204,414.00
26.12.2025 22:00	13.2062	13.19	13.2	13.195	3,981,634.00
26.12.2025 22:30	13.235	13.195	13.195	13.235	3,596,839.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.12.2024	8.94	8.80	8.91	8.86	22,310,010.00
31.12.2024	8.94	8.84	8.86	8.87	11,822,560.00
06.01.2025	8.76	8.60	8.70	8.62	21,621,020.00
07.01.2025	8.75	8.52	8.66	8.56	29,494,830.00
08.01.2025	8.51	8.42	8.50	8.50	25,878,410.00
10.01.2025	8.61	8.45	8.47	8.50	26,172,990.00
13.01.2025	8.63	8.38	8.41	8.51	30,134,030.00
14.01.2025	8.71	8.58	8.63	8.62	29,537,530.00
15.01.2025	8.79	8.60	8.71	8.76	27,694,070.00
16.01.2025	8.85	8.65	8.74	8.77	141,824,800.00
17.01.2025	9.07	8.85	8.86	8.94	59,289,640.00
21.01.2025	9.01	8.84	8.98	8.98	31,198,560.00
22.01.2025	9.10	8.85	9.03	8.87	54,028,120.00
23.01.2025	8.91	8.78	8.87	8.89	45,459,100.00
24.01.2025	9.08	8.97	9.02	8.98	30,700,080.00
27.01.2025	9.19	8.93	8.95	9.16	39,247,000.00
28.01.2025	9.10	8.99	9.10	9.03	32,899,630.00
29.01.2025	9.17	8.99	9.02	9.07	32,114,120.00
30.01.2025	9.52	9.15	9.16	9.39	49,171,080.00
31.01.2025	9.51	9.29	9.43	9.29	41,917,650.00
03.02.2025	9.28	9.11	9.16	9.28	8,444,936.00
04.02.2025	9.47	9.36	9.42	9.43	39,961,280.00
05.02.2025	9.45	9.34	9.37	9.42	24,996,770.00
06.02.2025	9.68	9.56	9.61	9.61	37,270,450.00
07.02.2025	9.68	9.43	9.68	9.47	35,951,660.00
10.02.2025	9.60	9.49	9.50	9.56	22,415,580.00
11.02.2025	9.60	9.48	9.52	9.57	20,251,740.00
12.02.2025	9.63	9.53	9.58	9.56	25,350,700.00
13.02.2025	9.58	9.36	9.41	9.57	20,430,520.00
14.02.2025	9.82	9.65	9.70	9.76	31,315,930.00
18.02.2025	9.88	9.76	9.80	9.81	26,102,290.00
19.02.2025	9.78	9.63	9.74	9.74	29,860,150.00
20.02.2025	10.28	9.99	9.99	10.15	61,175,200.00
21.02.2025	10.23	10.07	10.18	10.11	42,404,480.00
24.02.2025	10.23	9.95	10.18	9.97	34,875,540.00
25.02.2025	9.96	9.87	9.92	9.89	29,561,010.00
26.02.2025	9.97	9.75	9.96	9.76	34,039,840.00
27.02.2025	9.78	9.62	9.78	9.65	25,860,190.00
28.02.2025	9.60	9.35	9.56	9.43	33,452,800.00
03.03.2025	9.68	9.35	9.60	9.39	25,096,750.00
04.03.2025	9.47	9.21	9.34	9.35	25,772,830.00
05.03.2025	9.74	9.44	9.47	9.70	30,957,360.00
06.03.2025	9.86	9.72	9.76	9.78	29,917,090.00
07.03.2025	9.95	9.67	9.69	9.90	30,042,120.00
10.03.2025	9.47	9.08	9.40	9.24	32,662,900.00
11.03.2025	9.44	9.16	9.29	9.40	36,468,410.00
12.03.2025	9.29	9.16	9.24	9.27	28,391,810.00
13.03.2025	9.53	9.27	9.28	9.42	24,072,780.00
14.03.2025	9.90	9.62	9.65	9.81	37,632,640.00
17.03.2025	10.11	9.87	9.88	10.08	34,558,570.00
18.03.2025	10.21	9.95	10.09	10.18	37,146,130.00
19.03.2025	10.22	10.04	10.13	10.19	47,701,870.00
20.03.2025	10.18	10.06	10.11	10.14	31,145,600.00
21.03.2025	10.09	9.98	10.00	10.07	35,048,310.00
24.03.2025	10.20	9.91	10.14	9.94	19,491,440.00
25.03.2025	10.16	10.05	10.08	10.09	27,409,430.00
26.03.2025	10.15	10.06	10.09	10.13	22,939,140.00
27.03.2025	10.20	10.06	10.07	10.17	20,042,140.00
28.03.2025	10.16	10.01	10.12	10.04	21,219,260.00
31.03.2025	10.00	9.76	9.85	9.98	28,346,880.00
01.04.2025	10.22	10.04	10.06	10.10	20,838,640.00
02.04.2025	10.11	9.94	10.11	10.09	24,368,080.00
03.04.2025	10.12	9.71	9.98	9.73	52,802,140.00
04.04.2025	9.29	8.87	9.29	9.08	64,434,940.00
07.04.2025	9.20	8.64	8.79	8.83	76,170,460.00
08.04.2025	9.01	8.17	9.00	8.26	68,634,420.00
09.04.2025	8.92	8.06	8.15	8.86	85,100,920.00
10.04.2025	9.04	8.66	8.89	8.90	70,866,600.00
11.04.2025	9.28	8.94	9.01	9.22	38,895,220.00
14.04.2025	9.44	9.23	9.35	9.27	36,380,250.00
15.04.2025	9.34	9.10	9.31	9.13	23,756,350.00
16.04.2025	9.08	8.93	9.05	9.00	25,821,160.00
17.04.2025	9.20	8.98	8.99	9.11	26,697,820.00
21.04.2025	9.17	9.04	9.13	9.12	21,838,890.00
22.04.2025	9.51	9.18	9.19	9.44	42,435,480.00
23.04.2025	9.78	9.54	9.66	9.55	29,213,110.00
24.04.2025	9.82	9.66	9.71	9.75	30,349,710.00
25.04.2025	9.59	9.44	9.55	9.51	30,661,890.00
28.04.2025	9.62	9.48	9.51	9.60	22,809,840.00
29.04.2025	9.63	9.55	9.61	9.60	24,639,650.00
30.04.2025	9.43	9.29	9.31	9.31	30,121,130.00
01.05.2025	9.39	9.18	9.31	9.24	18,475,720.00
02.05.2025	9.52	9.32	9.44	9.37	21,563,580.00
05.05.2025	9.43	9.30	9.41	9.31	16,687,930.00
06.05.2025	9.40	9.30	9.35	9.31	17,082,470.00
07.05.2025	9.34	9.17	9.32	9.22	20,658,490.00
08.05.2025	9.43	9.27	9.31	9.30	28,369,720.00
09.05.2025	9.39	9.31	9.35	9.36	19,503,960.00
12.05.2025	9.77	9.54	9.71	9.60	25,149,900.00
13.05.2025	9.92	9.65	9.66	9.88	30,985,400.00
14.05.2025	9.93	9.76	9.92	9.79	25,420,500.00
15.05.2025	9.89	9.76	9.81	9.81	26,576,610.00
16.05.2025	9.85	9.62	9.68	9.80	21,411,390.00
19.05.2025	9.86	9.70	9.70	9.83	23,438,120.00
20.05.2025	9.82	9.71	9.80	9.78	15,233,740.00
21.05.2025	9.78	9.64	9.78	9.65	22,639,910.00
22.05.2025	9.75	9.55	9.63	9.58	34,394,210.00
23.05.2025	9.63	9.42	9.43	9.60	31,058,420.00
27.05.2025	9.58	9.48	9.54	9.54	22,233,380.00
28.05.2025	9.46	9.33	9.46	9.37	29,940,660.00
29.05.2025	9.51	9.41	9.48	9.44	26,526,880.00
30.05.2025	9.37	9.11	9.37	9.13	41,844,170.00
02.06.2025	9.31	9.21	9.24	9.27	24,934,680.00
03.06.2025	9.35	9.12	9.19	9.31	27,808,200.00
04.06.2025	9.51	9.35	9.39	9.35	31,299,020.00
05.06.2025	9.62	9.47	9.54	9.50	32,888,700.00
06.06.2025	9.55	9.41	9.51	9.49	28,721,730.00
09.06.2025	9.58	9.42	9.50	9.58	33,644,620.00
10.06.2025	9.74	9.59	9.60	9.66	30,537,090.00
11.06.2025	9.70	9.55	9.66	9.61	28,702,190.00
12.06.2025	9.60	9.48	9.54	9.54	23,401,520.00
13.06.2025	9.48	9.36	9.39	9.46	26,555,920.00
16.06.2025	9.85	9.53	9.54	9.82	46,636,250.00
17.06.2025	9.77	9.34	9.75	9.35	94,968,780.00
18.06.2025	9.46	9.28	9.40	9.30	32,751,390.00
20.06.2025	9.28	9.02	9.28	9.06	64,672,460.00
23.06.2025	9.19	9.01	9.05	9.18	38,946,200.00
24.06.2025	9.21	9.12	9.18	9.21	34,853,390.00
25.06.2025	9.12	8.97	9.05	9.06	39,319,850.00
26.06.2025	9.50	9.27	9.27	9.47	87,583,530.00
27.06.2025	9.74	9.48	9.51	9.74	66,568,380.00
30.06.2025	9.75	9.61	9.62	9.71	45,312,290.00
01.07.2025	9.87	9.65	9.70	9.82	49,728,400.00
02.07.2025	10.31	9.92	9.99	10.28	109,568,300.00
03.07.2025	10.37	10.17	10.23	10.22	23,863,580.00
07.07.2025	10.14	9.89	10.08	9.94	35,568,630.00
08.07.2025	10.21	9.98	10.01	9.99	49,328,500.00
09.07.2025	10.02	9.81	10.02	9.86	35,094,970.00
10.07.2025	10.32	9.95	10.08	9.96	84,039,410.00
11.07.2025	10.16	9.93	10.01	10.14	47,683,020.00
14.07.2025	10.01	9.86	9.98	9.90	28,244,270.00
15.07.2025	9.87	9.61	9.85	9.69	45,310,580.00
16.07.2025	9.84	9.69	9.70	9.78	46,677,600.00
17.07.2025	9.87	9.74	9.76	9.81	53,800,020.00
18.07.2025	9.90	9.74	9.85	9.77	35,492,980.00
21.07.2025	10.25	9.97	10.00	10.13	65,876,280.00
22.07.2025	10.46	10.24	10.28	10.37	72,926,300.00
23.07.2025	10.45	10.29	10.29	10.40	61,886,740.00
24.07.2025	10.35	10.18	10.33	10.23	58,860,540.00
25.07.2025	10.11	9.93	10.11	10.00	49,782,210.00
28.07.2025	9.90	9.76	9.86	9.84	44,953,000.00
29.07.2025	9.97	9.82	9.89	9.89	44,775,630.00
30.07.2025	9.76	9.56	9.75	9.63	69,225,260.00
31.07.2025	9.61	9.36	9.43	9.53	54,542,640.00
01.08.2025	9.93	9.66	9.89	9.71	91,149,280.00
04.08.2025	9.87	9.76	9.83	9.85	52,283,000.00
05.08.2025	10.01	9.84	9.89	9.87	27,389,500.00
06.08.2025	9.97	9.85	9.97	9.85	23,051,620.00
07.08.2025	10.01	9.87	9.96	9.99	23,697,700.00
08.08.2025	10.30	10.02	10.05	10.22	41,934,520.00
11.08.2025	10.28	10.15	10.25	10.20	27,997,490.00
12.08.2025	10.44	10.31	10.31	10.40	40,566,860.00
13.08.2025	10.14	10.03	10.06	10.08	24,247,710.00
14.08.2025	9.91	9.81	9.86	9.91	23,317,350.00
15.08.2025	9.97	9.84	9.91	9.92	19,455,420.00
18.08.2025	9.94	9.78	9.90	9.81	21,506,180.00
19.08.2025	9.83	9.67	9.76	9.71	24,399,020.00
20.08.2025	9.76	9.68	9.71	9.72	22,249,920.00
21.08.2025	9.81	9.68	9.70	9.81	14,406,030.00
22.08.2025	10.15	9.80	9.80	10.12	31,598,750.00
25.08.2025	10.26	10.14	10.18	10.17	16,010,480.00
26.08.2025	10.23	10.12	10.12	10.22	19,040,550.00
27.08.2025	10.26	10.13	10.17	10.25	14,887,310.00
28.08.2025	10.42	10.24	10.32	10.25	26,181,240.00
29.08.2025	10.32	10.25	10.25	10.28	15,104,080.00
02.09.2025	10.18	10.08	10.13	10.17	19,690,840.00
03.09.2025	10.25	10.15	10.22	10.21	21,202,490.00
04.09.2025	10.29	10.18	10.29	10.26	16,802,570.00
05.09.2025	10.55	10.35	10.44	10.40	25,994,690.00
08.09.2025	10.47	10.37	10.44	10.45	18,194,130.00
09.09.2025	10.63	10.33	10.55	10.35	26,508,910.00
10.09.2025	10.56	10.43	10.48	10.50	26,577,240.00
11.09.2025	10.67	10.44	10.45	10.63	30,805,410.00
12.09.2025	10.75	10.61	10.65	10.67	25,679,990.00
15.09.2025	10.86	10.70	10.75	10.83	21,474,500.00
16.09.2025	10.94	10.76	10.90	10.91	39,629,660.00
17.09.2025	11.01	10.81	10.87	10.88	34,845,110.00
18.09.2025	10.98	10.82	10.96	10.86	13,383,390.00
19.09.2025	10.93	10.81	10.87	10.87	12,070,070.00
22.09.2025	10.96	10.82	10.92	10.85	15,359,120.00
23.09.2025	11.06	10.90	10.91	10.94	19,865,690.00
24.09.2025	10.97	10.84	10.92	10.87	13,052,370.00
25.09.2025	10.97	10.85	10.92	10.89	15,483,370.00
26.09.2025	10.80	10.58	10.80	10.70	33,163,960.00
29.09.2025	10.88	10.73	10.82	10.75	18,895,970.00
30.09.2025	10.89	10.72	10.80	10.87	18,039,320.00
01.10.2025	11.07	10.90	10.93	10.97	16,691,070.00
02.10.2025	11.06	10.86	11.02	11.02	24,092,690.00
03.10.2025	11.09	10.97	10.97	11.01	17,203,400.00
06.10.2025	11.32	11.10	11.11	11.29	31,904,620.00
07.10.2025	11.21	11.02	11.19	11.04	21,945,560.00
08.10.2025	11.16	11.06	11.10	11.10	18,904,820.00
09.10.2025	11.33	11.02	11.20	11.03	26,249,800.00
10.10.2025	11.10	10.71	11.05	10.75	28,668,390.00
13.10.2025	11.06	10.90	10.97	11.01	15,300,590.00
14.10.2025	11.02	10.77	10.79	10.97	21,038,350.00
15.10.2025	11.20	11.01	11.02	11.16	23,533,490.00
16.10.2025	11.19	11.01	11.16	11.11	17,986,730.00
17.10.2025	11.14	11.00	11.01	11.11	20,181,730.00
20.10.2025	11.46	11.22	11.24	11.40	21,568,470.00
21.10.2025	11.38	11.23	11.28	11.26	27,059,220.00
22.10.2025	11.57	11.39	11.39	11.53	28,764,340.00
23.10.2025	11.66	11.45	11.63	11.47	15,097,980.00
24.10.2025	11.56	11.40	11.53	11.41	13,255,470.00
27.10.2025	11.55	11.43	11.54	11.47	18,360,900.00
28.10.2025	11.69	11.48	11.50	11.63	20,960,120.00
29.10.2025	11.94	11.74	11.85	11.84	27,413,650.00
30.10.2025	11.93	11.69	11.79	11.90	21,008,640.00
31.10.2025	12.22	11.89	11.91	12.10	25,291,550.00
03.11.2025	12.24	12.10	12.13	12.20	22,232,890.00
04.11.2025	12.07	11.87	12.02	11.94	25,479,540.00
05.11.2025	12.39	12.09	12.12	12.31	23,819,500.00
06.11.2025	12.40	12.18	12.33	12.22	19,929,340.00
07.11.2025	12.16	11.94	12.01	12.15	16,476,380.00
10.11.2025	12.34	12.21	12.33	12.31	10,900,050.00
11.11.2025	12.48	12.29	12.43	12.34	12,439,030.00
12.11.2025	12.49	12.36	12.41	12.48	12,249,060.00
13.11.2025	12.60	12.33	12.51	12.39	11,390,260.00
14.11.2025	12.42	12.19	12.27	12.31	13,417,020.00
17.11.2025	12.38	12.16	12.31	12.17	16,435,990.00
18.11.2025	12.28	12.05	12.14	12.17	14,234,200.00
19.11.2025	12.27	12.10	12.14	12.13	10,755,290.00
20.11.2025	12.27	11.89	12.22	11.90	15,117,760.00
21.11.2025	12.11	11.82	12.01	12.11	22,022,990.00
24.11.2025	12.17	12.06	12.08	12.08	10,713,930.00
25.11.2025	12.26	12.14	12.16	12.18	14,451,110.00
26.11.2025	12.56	12.29	12.29	12.50	13,691,170.00
28.11.2025	12.72	12.54	12.67	12.61	12,744,370.00
01.12.2025	12.74	12.65	12.66	12.69	11,487,260.00
02.12.2025	12.90	12.68	12.79	12.90	16,475,370.00
03.12.2025	13.39	12.96	13.00	13.31	39,564,490.00
04.12.2025	13.62	13.30	13.42	13.57	32,565,300.00
05.12.2025	13.56	12.80	13.52	12.90	39,279,860.00
08.12.2025	13.05	12.74	13.04	12.81	17,469,510.00
09.12.2025	12.92	12.61	12.68	12.81	11,323,840.00
10.12.2025	13.06	12.85	13.05	13.00	12,707,580.00
11.12.2025	13.40	13.02	13.03	13.30	22,133,260.00
12.12.2025	12.83	12.51	12.69	12.70	22,731,750.00
15.12.2025	12.82	12.67	12.79	12.76	12,853,570.00
16.12.2025	12.87	12.70	12.80	12.72	12,772,750.00
17.12.2025	12.87	12.70	12.73	12.79	14,425,720.00
18.12.2025	12.91	12.73	12.80	12.76	14,116,650.00
19.12.2025	12.87	12.70	12.81	12.72	16,237,680.00
22.12.2025	13.20	12.86	12.87	13.15	17,751,190.00
23.12.2025	13.24	13.13	13.18	13.21	11,497,730.00
24.12.2025	13.22	13.07	13.22	13.17	2,562,501.00
26.12.2025	13.28	13.15	13.21	13.24	6,977,949.00

צרו איתנו קשר *5988