גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וודאפון גרופ > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וודאפון גרופ

Vodafone Group

מניה VOD נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	12.605	12.605	12.605	12.605	0.00
16:50	12.64	12.64	12.64	12.64	69,471.00
17:00	12.6495	12.6495	12.6495	12.6495	44,459.00
17:10	12.635	12.635	12.635	12.635	71,672.00
17:20	12.6099	12.6099	12.6099	12.6099	30,239.00
17:30	12.59	12.59	12.59	12.59	64,837.00
17:40	12.575	12.575	12.575	12.575	25,000.00
17:50	12.6078	12.6078	12.6078	12.6078	94,963.00
18:00	12.585	12.585	12.585	12.585	45,977.00
18:10	12.605	12.605	12.605	12.605	53,004.00
18:20	12.585	12.585	12.585	12.585	58,527.00
18:30	12.595	12.595	12.595	12.595	82,476.00
18:40	12.5786	12.5786	12.5786	12.5786	74,177.00
18:50	12.57	12.57	12.57	12.57	63,813.00
19:00	12.565	12.565	12.565	12.565	28,826.00
19:10	12.575	12.575	12.575	12.575	58,078.00
19:20	12.5751	12.5751	12.5751	12.5751	9,268.00
19:30	12.59	12.59	12.59	12.59	58,613.00
19:40	12.575	12.575	12.575	12.575	23,088.00
19:50	12.575	12.575	12.575	12.575	38,223.00
20:00	12.5812	12.5812	12.5812	12.5812	19,297.00
20:10	12.585	12.585	12.585	12.585	12,907.00
20:20	12.585	12.585	12.585	12.585	11,641.00
20:30	12.585	12.585	12.585	12.585	11,348.00
20:40	12.57	12.57	12.57	12.57	18,239.00
20:50	12.575	12.575	12.575	12.575	39,266.00
21:00	12.5735	12.5735	12.5735	12.5735	9,465.00
21:10	12.57	12.57	12.57	12.57	17,231.00
21:20	12.565	12.565	12.565	12.565	6,605.00
21:30	12.565	12.565	12.565	12.565	9,559.00
21:40	12.565	12.565	12.565	12.565	20,126.00
21:50	12.565	12.565	12.565	12.565	51,523.00
22:00	12.56	12.56	12.56	12.56	8,349.00
22:10	12.57	12.57	12.57	12.57	40,202.00
22:20	12.575	12.575	12.575	12.575	25,002.00
22:30	12.575	12.575	12.575	12.575	24,287.00
22:40	12.575	12.575	12.575	12.575	31,090.00
22:50	12.58	12.58	12.58	12.58	18,121.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2025 17:00	12.49	12.45	12.47	12.465	234,242.00
05.12.2025 17:30	12.4865	12.435	12.475	12.46	257,855.00
05.12.2025 18:00	12.475	12.44	12.455	12.4501	603,332.00
05.12.2025 18:30	12.47	12.435	12.45	12.465	712,834.00
05.12.2025 19:00	12.475	12.45	12.4651	12.455	433,514.00
05.12.2025 19:30	12.475	12.4414	12.46	12.475	713,778.00
05.12.2025 20:00	12.49	12.465	12.4814	12.485	613,212.00
05.12.2025 20:30	12.49	12.4703	12.485	12.4737	871,017.00
05.12.2025 21:00	12.49	12.4745	12.475	12.485	832,114.00
05.12.2025 21:30	12.485	12.47	12.485	12.4843	967,632.00
05.12.2025 22:00	12.4886	12.4701	12.48	12.475	927,881.00
05.12.2025 22:30	12.4755	12.461	12.47	12.475	1,251,196.00
08.12.2025 16:30	12.655	12.595	12.65	12.6155	89,614.00
08.12.2025 17:00	12.605	12.565	12.6	12.57	147,109.00
08.12.2025 17:30	12.57	12.522	12.5622	12.54	420,833.00
08.12.2025 18:00	12.57	12.5134	12.555	12.5197	524,823.00
08.12.2025 18:30	12.5155	12.452	12.515	12.465	700,712.00
08.12.2025 19:00	12.4651	12.4523	12.465	12.455	726,333.00
08.12.2025 19:30	12.48	12.4425	12.4539	12.48	798,499.00
08.12.2025 20:00	12.51	12.475	12.475	12.4906	1,134,579.00
08.12.2025 20:30	12.5	12.485	12.495	12.485	969,689.00
08.12.2025 21:00	12.495	12.47	12.485	12.475	1,121,068.00
08.12.2025 21:30	12.485	12.471	12.475	12.4782	1,015,451.00
08.12.2025 22:00	12.49	12.4712	12.475	12.49	1,273,919.00
08.12.2025 22:30	12.5	12.48	12.4802	12.5	1,939,572.00
09.12.2025 16:30	12.69	12.615	12.675	12.6285	75,890.00
09.12.2025 17:00	12.635	12.58	12.62	12.625	220,872.00
09.12.2025 17:30	12.645	12.595	12.6262	12.61	330,118.00
09.12.2025 18:00	12.595	12.555	12.595	12.555	458,868.00
09.12.2025 18:30	12.555	12.5201	12.555	12.525	700,004.00
09.12.2025 19:00	12.525	12.46	12.525	12.46	781,008.00
09.12.2025 19:30	12.48	12.45	12.455	12.48	515,877.00
09.12.2025 20:00	12.5	12.475	12.475	12.485	684,669.00
09.12.2025 20:30	12.4899	12.4686	12.4822	12.475	907,898.00
09.12.2025 21:00	12.485	12.4701	12.4701	12.475	1,025,700.00
09.12.2025 21:30	12.49	12.47	12.4703	12.485	911,558.00
09.12.2025 22:00	12.485	12.465	12.485	12.465	1,038,123.00
09.12.2025 22:30	12.505	12.4624	12.465	12.505	1,438,517.00
10.12.2025 16:30	12.55	12.5101	12.54	12.55	55,976.00
10.12.2025 17:00	12.59	12.5499	12.55	12.565	112,891.00
10.12.2025 17:30	12.58	12.545	12.5622	12.555	101,775.00
10.12.2025 18:00	12.56	12.535	12.5509	12.5401	213,296.00
10.12.2025 18:30	12.565	12.54	12.545	12.565	443,010.00
10.12.2025 19:00	12.56	12.535	12.56	12.5429	489,862.00
10.12.2025 19:30	12.55	12.54	12.5498	12.545	364,580.00
10.12.2025 20:00	12.55	12.54	12.55	12.55	479,039.00
10.12.2025 20:30	12.55	12.495	12.545	12.495	577,800.00
10.12.2025 21:00	12.5299	12.495	12.495	12.51	680,198.00
10.12.2025 21:30	12.535	12.48	12.51	12.52	867,436.00
10.12.2025 22:00	12.5755	12.5114	12.5195	12.5585	1,132,891.00
10.12.2025 22:30	12.575	12.55	12.555	12.565	1,077,552.00
11.12.2025 16:30	12.695	12.61	12.61	12.665	72,449.00
11.12.2025 17:00	12.685	12.63	12.67	12.645	172,700.00
11.12.2025 17:30	12.665	12.64	12.65	12.645	242,097.00
11.12.2025 18:00	12.6554	12.6	12.6554	12.6	341,618.00
11.12.2025 18:30	12.605	12.585	12.6001	12.5916	369,806.00
11.12.2025 19:00	12.595	12.58	12.595	12.58	598,468.00
11.12.2025 19:30	12.59	12.5742	12.58	12.59	484,452.00
11.12.2025 20:00	12.59	12.58	12.585	12.58	625,739.00
11.12.2025 20:30	12.59	12.57	12.59	12.575	514,278.00
11.12.2025 21:00	12.59	12.57	12.575	12.575	665,399.00
11.12.2025 21:30	12.59	12.5708	12.575	12.59	631,589.00
11.12.2025 22:00	12.59	12.5711	12.585	12.59	820,586.00
11.12.2025 22:30	12.59	12.545	12.59	12.55	952,600.00
12.12.2025 16:30	12.6555	12.599	12.62	12.648	84,614.00
12.12.2025 17:00	12.64	12.5817	12.64	12.585	166,406.00
12.12.2025 17:30	12.6079	12.575	12.5845	12.595	276,032.00
12.12.2025 18:00	12.6099	12.5825	12.595	12.595	441,288.00
12.12.2025 18:30	12.595	12.56	12.595	12.57	504,581.00
12.12.2025 19:00	12.6	12.5735	12.575	12.5876	516,675.00
12.12.2025 19:30	12.59	12.575	12.59	12.585	567,251.00
12.12.2025 20:00	12.59	12.58	12.587	12.5832	520,512.00
12.12.2025 20:30	12.59	12.57	12.585	12.57	403,540.00
12.12.2025 21:00	12.57	12.56	12.565	12.565	535,047.00
12.12.2025 21:30	12.57	12.555	12.57	12.565	590,756.00
12.12.2025 22:00	12.58	12.565	12.565	12.57	789,249.00
12.12.2025 22:30	12.6	12.57	12.575	12.58	809,860.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	8.66	8.56	8.62	8.57	6,271,476.00
17.12.2024	8.66	8.53	8.57	8.63	8,365,944.00
18.12.2024	8.55	8.34	8.48	8.41	11,929,270.00
19.12.2024	8.45	8.37	8.41	8.38	9,055,644.00
20.12.2024	8.42	8.27	8.28	8.39	12,629,630.00
23.12.2024	8.38	8.28	8.32	8.37	9,701,060.00
24.12.2024	8.48	8.38	8.43	8.43	1,840,370.00
26.12.2024	8.47	8.40	8.40	8.42	4,481,761.00
27.12.2024	8.47	8.38	8.38	8.43	7,551,472.00
30.12.2024	8.44	8.35	8.44	8.42	7,036,775.00
31.12.2024	8.57	8.40	8.44	8.49	5,454,288.00
06.01.2025	8.53	8.45	8.50	8.47	6,639,968.00
07.01.2025	8.46	8.38	8.39	8.41	7,424,504.00
08.01.2025	8.23	8.12	8.20	8.21	6,792,348.00
10.01.2025	8.14	8.05	8.11	8.05	8,160,416.00
13.01.2025	8.22	8.08	8.09	8.20	8,086,289.00
14.01.2025	8.27	8.19	8.23	8.25	6,095,139.00
15.01.2025	8.49	8.40	8.45	8.48	7,931,834.00
16.01.2025	8.49	8.40	8.40	8.48	6,459,385.00
17.01.2025	8.50	8.40	8.41	8.48	6,117,263.00
21.01.2025	8.60	8.50	8.52	8.55	7,415,925.00
22.01.2025	8.45	8.37	8.43	8.38	8,130,649.00
23.01.2025	8.46	8.36	8.37	8.40	5,552,534.00
24.01.2025	8.43	8.36	8.40	8.37	7,116,882.00
27.01.2025	8.58	8.47	8.54	8.57	9,467,424.00
28.01.2025	8.63	8.47	8.57	8.51	6,660,905.00
29.01.2025	8.64	8.51	8.52	8.55	9,034,373.00
30.01.2025	8.62	8.53	8.59	8.61	5,938,335.00
31.01.2025	8.61	8.52	8.56	8.54	8,245,769.00
03.02.2025	8.67	8.52	8.56	8.67	2,528,243.00
04.02.2025	8.22	8.00	8.09	8.20	31,105,250.00
05.02.2025	8.30	8.20	8.20	8.27	6,553,088.00
06.02.2025	8.47	8.38	8.40	8.44	9,178,442.00
07.02.2025	8.62	8.48	8.61	8.57	14,222,980.00
10.02.2025	8.63	8.56	8.62	8.56	8,445,158.00
11.02.2025	8.52	8.41	8.45	8.50	11,328,050.00
12.02.2025	8.66	8.58	8.61	8.59	8,195,038.00
13.02.2025	8.47	8.39	8.40	8.42	8,184,687.00
14.02.2025	8.45	8.36	8.40	8.36	9,557,904.00
18.02.2025	8.40	8.31	8.35	8.34	6,632,541.00
19.02.2025	8.28	8.22	8.25	8.27	7,337,444.00
20.02.2025	8.26	8.22	8.22	8.26	5,476,445.00
21.02.2025	8.41	8.30	8.32	8.36	11,247,830.00
24.02.2025	8.67	8.51	8.53	8.58	9,990,646.00
25.02.2025	8.79	8.69	8.71	8.75	10,096,440.00
26.02.2025	8.78	8.69	8.73	8.70	7,806,607.00
27.02.2025	8.76	8.69	8.70	8.75	9,587,025.00
28.02.2025	8.84	8.75	8.79	8.81	11,588,350.00
03.03.2025	9.05	8.88	8.90	8.90	12,980,960.00
04.03.2025	8.94	8.87	8.93	8.88	10,931,660.00
05.03.2025	9.04	8.86	8.87	9.03	10,992,040.00
06.03.2025	9.07	8.96	9.00	9.01	11,713,930.00
07.03.2025	9.42	9.19	9.19	9.42	13,211,380.00
10.03.2025	9.56	9.42	9.46	9.45	16,212,660.00
11.03.2025	9.42	9.14	9.42	9.23	16,756,990.00
12.03.2025	9.18	9.03	9.06	9.16	15,058,780.00
13.03.2025	9.53	9.23	9.23	9.50	16,987,530.00
14.03.2025	9.57	9.47	9.52	9.55	12,707,040.00
17.03.2025	9.87	9.66	9.68	9.86	17,259,840.00
18.03.2025	9.88	9.76	9.77	9.84	8,873,574.00
19.03.2025	9.79	9.70	9.71	9.77	10,920,460.00
20.03.2025	9.74	9.65	9.74	9.70	8,625,354.00
21.03.2025	9.83	9.72	9.80	9.73	11,088,800.00
24.03.2025	9.49	9.23	9.45	9.29	20,795,020.00
25.03.2025	9.41	9.31	9.39	9.35	10,920,320.00
26.03.2025	9.38	9.28	9.28	9.36	7,591,889.00
27.03.2025	9.40	9.33	9.37	9.36	9,178,048.00
28.03.2025	9.56	9.45	9.53	9.45	12,864,680.00
31.03.2025	9.42	9.34	9.34	9.37	9,257,134.00
01.04.2025	9.39	9.24	9.38	9.27	9,798,362.00
02.04.2025	9.19	9.09	9.19	9.12	8,051,458.00
03.04.2025	9.48	9.33	9.46	9.37	13,414,940.00
04.04.2025	8.92	8.44	8.89	8.50	19,790,940.00
07.04.2025	8.63	8.23	8.29	8.35	16,060,510.00
08.04.2025	8.46	8.15	8.44	8.19	19,872,660.00
09.04.2025	8.59	8.05	8.07	8.58	23,805,840.00
10.04.2025	8.53	8.32	8.52	8.45	18,986,830.00
11.04.2025	8.76	8.56	8.60	8.73	15,154,420.00
14.04.2025	9.03	8.88	8.91	8.96	15,561,850.00
15.04.2025	9.15	9.07	9.10	9.11	10,889,500.00
16.04.2025	9.31	9.13	9.23	9.17	12,094,350.00
17.04.2025	9.40	9.22	9.22	9.31	10,189,780.00
21.04.2025	9.31	9.18	9.30	9.23	5,399,057.00
22.04.2025	9.64	9.51	9.52	9.58	12,169,710.00
23.04.2025	9.38	9.25	9.31	9.30	14,927,220.00
24.04.2025	9.33	9.20	9.24	9.31	13,495,070.00
25.04.2025	9.36	9.27	9.35	9.35	12,440,490.00
28.04.2025	9.58	9.41	9.43	9.57	15,234,990.00
29.04.2025	9.64	9.55	9.58	9.58	14,409,780.00
30.04.2025	9.78	9.61	9.70	9.76	22,700,060.00
01.05.2025	9.80	9.69	9.79	9.73	12,252,900.00
02.05.2025	9.74	9.61	9.70	9.61	17,585,390.00
05.05.2025	9.64	9.53	9.63	9.60	7,459,383.00
06.05.2025	9.73	9.64	9.73	9.67	14,256,580.00
07.05.2025	9.55	9.39	9.46	9.40	20,960,300.00
08.05.2025	9.39	9.20	9.26	9.25	23,628,770.00
09.05.2025	9.36	9.25	9.29	9.30	12,660,630.00
12.05.2025	9.17	9.05	9.14	9.07	14,618,670.00
13.05.2025	9.10	9.02	9.10	9.06	18,384,530.00
14.05.2025	9.07	8.98	9.06	9.04	14,616,700.00
15.05.2025	9.30	9.21	9.25	9.27	20,228,480.00
16.05.2025	9.45	9.30	9.34	9.45	11,358,580.00
19.05.2025	9.66	9.54	9.61	9.64	14,959,320.00
20.05.2025	10.41	9.75	9.75	10.39	29,671,360.00
21.05.2025	10.51	10.36	10.40	10.42	23,967,400.00
22.05.2025	10.60	10.41	10.41	10.54	16,989,780.00
23.05.2025	10.48	10.24	10.46	10.47	25,374,720.00
27.05.2025	10.50	10.31	10.31	10.50	17,702,760.00
28.05.2025	10.42	10.33	10.36	10.39	19,116,420.00
29.05.2025	10.44	10.31	10.43	10.34	16,034,510.00
30.05.2025	10.40	10.29	10.35	10.34	14,841,260.00
02.06.2025	10.45	10.34	10.39	10.40	16,711,550.00
03.06.2025	10.36	10.25	10.31	10.30	22,764,400.00
04.06.2025	10.35	10.25	10.30	10.26	13,593,540.00
05.06.2025	10.26	9.98	10.21	10.21	22,674,860.00
06.06.2025	9.99	9.89	9.97	9.94	10,902,330.00
09.06.2025	9.95	9.85	9.85	9.91	15,396,100.00
10.06.2025	9.91	9.83	9.86	9.85	13,721,300.00
11.06.2025	9.91	9.80	9.90	9.80	12,389,210.00
12.06.2025	10.03	9.93	9.97	10.00	13,989,850.00
13.06.2025	10.06	9.92	9.96	9.98	10,630,930.00
16.06.2025	10.35	10.20	10.22	10.24	12,642,120.00
17.06.2025	10.18	10.03	10.18	10.04	14,806,410.00
18.06.2025	10.15	10.04	10.09	10.05	10,406,580.00
20.06.2025	10.36	10.16	10.36	10.20	40,461,390.00
23.06.2025	10.22	10.06	10.06	10.21	14,680,510.00
24.06.2025	10.46	10.34	10.38	10.44	11,282,800.00
25.06.2025	10.38	10.28	10.33	10.37	11,496,390.00
26.06.2025	10.70	10.57	10.60	10.66	17,836,270.00
27.06.2025	10.61	10.51	10.61	10.55	10,675,480.00
30.06.2025	10.67	10.52	10.53	10.66	12,435,900.00
01.07.2025	10.93	10.81	10.84	10.91	11,219,790.00
02.07.2025	10.71	10.61	10.67	10.65	13,489,710.00
03.07.2025	10.81	10.74	10.75	10.78	7,778,355.00
07.07.2025	11.03	10.90	11.01	10.92	12,278,590.00
08.07.2025	10.88	10.81	10.83	10.87	7,445,117.00
09.07.2025	10.97	10.87	10.94	10.88	7,576,385.00
10.07.2025	10.96	10.84	10.87	10.91	5,622,846.00
11.07.2025	10.88	10.78	10.86	10.84	6,050,844.00
14.07.2025	11.00	10.88	10.94	10.90	6,315,407.00
15.07.2025	10.85	10.74	10.85	10.80	6,731,556.00
16.07.2025	11.02	10.88	10.89	11.01	9,291,795.00
17.07.2025	10.97	10.89	10.90	10.94	4,981,204.00
18.07.2025	11.03	10.95	10.98	10.97	5,939,595.00
21.07.2025	11.20	11.03	11.03	11.13	5,847,356.00
22.07.2025	11.33	11.21	11.22	11.32	8,396,500.00
23.07.2025	11.30	11.15	11.16	11.30	7,751,871.00
24.07.2025	11.66	11.51	11.63	11.52	11,413,350.00
25.07.2025	11.44	11.30	11.38	11.43	6,520,393.00
28.07.2025	11.22	11.10	11.14	11.16	6,357,414.00
29.07.2025	11.11	10.96	11.02	11.11	7,602,341.00
30.07.2025	11.12	11.02	11.02	11.06	4,728,438.00
31.07.2025	10.84	10.66	10.73	10.81	8,871,675.00
01.08.2025	11.01	10.89	10.96	10.96	10,487,950.00
04.08.2025	11.07	10.97	10.97	11.04	7,708,390.00
05.08.2025	11.12	10.98	10.98	11.10	5,981,893.00
06.08.2025	11.49	11.27	11.38	11.30	7,360,469.00
07.08.2025	11.26	11.00	11.04	11.26	6,116,530.00
08.08.2025	11.40	11.34	11.37	11.36	4,210,362.00
11.08.2025	11.54	11.47	11.48	11.51	5,031,853.00
12.08.2025	11.61	11.52	11.55	11.54	5,084,458.00
13.08.2025	11.68	11.60	11.64	11.65	4,550,425.00
14.08.2025	11.65	11.59	11.63	11.64	3,232,455.00
15.08.2025	11.69	11.62	11.62	11.67	3,090,277.00
18.08.2025	11.75	11.65	11.67	11.70	3,981,450.00
19.08.2025	11.80	11.69	11.75	11.71	3,453,198.00
20.08.2025	11.92	11.78	11.78	11.90	6,689,932.00
21.08.2025	11.87	11.81	11.81	11.86	3,271,032.00
22.08.2025	11.99	11.90	11.90	11.92	4,509,103.00
25.08.2025	11.93	11.86	11.92	11.87	3,087,710.00
26.08.2025	11.90	11.78	11.80	11.86	8,681,768.00
27.08.2025	12.06	11.89	11.90	12.06	5,885,762.00
28.08.2025	11.94	11.75	11.79	11.92	5,810,370.00
29.08.2025	11.96	11.77	11.78	11.96	4,050,906.00
02.09.2025	11.73	11.44	11.45	11.72	7,931,731.00
03.09.2025	11.72	11.61	11.65	11.70	4,707,224.00
04.09.2025	11.90	11.73	11.85	11.75	3,366,251.00
05.09.2025	11.93	11.80	11.83	11.81	2,882,371.00
08.09.2025	11.83	11.75	11.80	11.80	3,607,427.00
09.09.2025	11.94	11.85	11.90	11.86	4,666,828.00
10.09.2025	11.75	11.64	11.72	11.65	4,428,327.00
11.09.2025	11.86	11.69	11.72	11.86	4,350,967.00
12.09.2025	11.89	11.81	11.85	11.85	3,460,176.00
15.09.2025	11.85	11.78	11.82	11.81	3,852,017.00
16.09.2025	11.80	11.72	11.76	11.77	4,974,868.00
17.09.2025	11.77	11.65	11.70	11.66	4,098,228.00
18.09.2025	11.54	11.43	11.47	11.44	2,576,027.00
19.09.2025	11.47	11.40	11.44	11.41	2,723,345.00
22.09.2025	11.45	11.37	11.39	11.40	3,233,032.00
23.09.2025	11.47	11.31	11.45	11.37	2,254,161.00
24.09.2025	11.35	11.28	11.32	11.33	2,977,366.00
25.09.2025	11.40	11.22	11.35	11.27	2,691,521.00
26.09.2025	11.48	11.42	11.42	11.44	2,973,985.00
29.09.2025	11.51	11.44	11.45	11.49	3,060,632.00
30.09.2025	11.61	11.45	11.48	11.60	2,960,592.00
01.10.2025	11.66	11.52	11.57	11.53	3,551,536.00
02.10.2025	11.44	11.32	11.34	11.42	3,259,296.00
03.10.2025	11.45	11.32	11.38	11.36	3,244,507.00
06.10.2025	11.36	11.26	11.33	11.29	3,238,076.00
07.10.2025	11.31	11.18	11.19	11.27	3,157,775.00
08.10.2025	11.39	11.25	11.39	11.27	2,634,866.00
09.10.2025	11.35	11.26	11.34	11.28	1,891,893.00
10.10.2025	11.42	11.27	11.41	11.30	3,503,519.00
13.10.2025	11.30	11.15	11.18	11.17	2,529,204.00
14.10.2025	11.36	11.24	11.25	11.35	3,515,124.00
15.10.2025	11.44	11.34	11.36	11.40	2,667,530.00
16.10.2025	11.52	11.38	11.43	11.48	2,649,795.00
17.10.2025	11.67	11.51	11.55	11.67	2,695,393.00
20.10.2025	11.67	11.57	11.66	11.66	2,679,289.00
21.10.2025	11.66	11.48	11.63	11.51	3,296,997.00
22.10.2025	11.78	11.59	11.60	11.74	5,392,874.00
23.10.2025	11.73	11.61	11.72	11.66	3,207,069.00
24.10.2025	11.76	11.69	11.70	11.73	2,262,760.00
27.10.2025	11.91	11.77	11.78	11.90	3,155,756.00
28.10.2025	12.36	11.86	11.90	12.24	11,455,940.00
29.10.2025	12.18	11.87	12.18	11.90	6,000,443.00
30.10.2025	12.00	11.87	11.87	11.97	4,995,654.00
31.10.2025	12.08	11.92	11.92	12.05	6,565,691.00
03.11.2025	11.64	11.36	11.64	11.38	5,391,885.00
04.11.2025	11.32	11.12	11.17	11.20	4,540,251.00
05.11.2025	11.31	11.21	11.21	11.27	2,977,954.00
06.11.2025	11.39	11.22	11.22	11.34	3,461,074.00
07.11.2025	11.61	11.45	11.47	11.58	3,431,203.00
10.11.2025	11.71	11.52	11.57	11.70	2,961,150.00
11.11.2025	12.72	12.35	12.40	12.67	5,714,214.00
12.11.2025	12.55	12.33	12.49	12.37	4,192,228.00
13.11.2025	12.55	12.31	12.33	12.41	3,106,147.00
14.11.2025	12.37	12.24	12.36	12.32	2,210,981.00
17.11.2025	12.36	12.19	12.32	12.21	2,171,801.00
18.11.2025	12.30	12.15	12.15	12.25	3,131,571.00
19.11.2025	12.11	11.94	12.11	12.01	2,781,976.00
20.11.2025	12.01	11.83	11.99	11.85	3,819,335.00
21.11.2025	12.14	11.87	11.87	12.11	4,398,282.00
24.11.2025	11.86	11.71	11.72	11.83	4,975,818.00
25.11.2025	12.26	12.11	12.12	12.22	3,852,844.00
26.11.2025	12.49	12.30	12.30	12.48	4,057,394.00
28.11.2025	12.50	12.43	12.47	12.47	2,348,508.00
01.12.2025	12.41	12.12	12.41	12.13	2,612,358.00
02.12.2025	12.49	12.32	12.44	12.38	3,860,484.00
03.12.2025	12.64	12.54	12.57	12.59	4,506,994.00
04.12.2025	12.76	12.62	12.70	12.64	2,541,083.00
05.12.2025	12.51	12.43	12.49	12.47	2,837,534.00
08.12.2025	12.66	12.44	12.65	12.50	2,902,285.00
09.12.2025	12.70	12.45	12.65	12.50	2,599,761.00
10.12.2025	12.59	12.48	12.54	12.56	2,008,140.00
11.12.2025	12.70	12.54	12.61	12.54	2,041,392.00
12.12.2025	12.66	12.56	12.62	12.59	1,829,863.00

צרו איתנו קשר *5988