גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וודאפון גרופ > גרפים

עדכון אחרון 20:46

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וודאפון גרופ

Vodafone Group

מניה VOD נאסד"ק USD

שער

9.865

שינוי

-0.45%

שינוי ב USD

-0.05

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	9.885	9.885	9.885	9.885	0.00
16:50	9.8901	9.8901	9.8901	9.8901	381,581.00
17:00	9.885	9.885	9.885	9.885	517,375.00
17:10	9.855	9.855	9.855	9.855	335,442.00
17:20	9.855	9.855	9.855	9.855	1,006,505.00
17:30	9.865	9.865	9.865	9.865	302,441.00
17:40	9.84	9.84	9.84	9.84	464,749.00
17:50	9.8603	9.8603	9.8603	9.8603	887,404.00
18:00	9.855	9.855	9.855	9.855	450,128.00
18:10	9.865	9.865	9.865	9.865	450,485.00
18:20	9.865	9.865	9.865	9.865	415,551.00
18:30	9.855	9.855	9.855	9.855	196,199.00
18:40	9.8735	9.8735	9.8735	9.8735	1,097,370.00
18:50	9.88	9.88	9.88	9.88	92,976.00
19:00	9.875	9.875	9.875	9.875	204,661.00
19:10	9.885	9.885	9.885	9.885	504,778.00
19:20	9.875	9.875	9.875	9.875	136,403.00
19:30	9.87	9.87	9.87	9.87	129,583.00
19:40	9.87	9.87	9.87	9.87	225,315.00
19:50	9.855	9.855	9.855	9.855	70,042.00
20:00	9.8501	9.8501	9.8501	9.8501	39,164.00
20:10	9.855	9.855	9.855	9.855	94,036.00
20:20	9.86	9.86	9.86	9.86	766,311.00
20:30	9.865	9.865	9.865	9.865	104,862.00
20:40	9.865	9.865	9.865	9.865	114,656.00
20:50	9.86	9.86	9.86	9.86	184,425.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	9.96	9.9101	9.96	9.92	1,018,626.00
06.06.2025 17:30	9.94	9.9	9.925	9.905	1,633,499.00
06.06.2025 18:00	9.925	9.8905	9.9	9.925	2,685,790.00
06.06.2025 18:30	9.94	9.9201	9.9299	9.9352	3,067,893.00
06.06.2025 19:00	9.95	9.93	9.94	9.945	3,275,649.00
06.06.2025 19:30	9.945	9.92	9.945	9.92	3,105,495.00
06.06.2025 20:00	9.9386	9.925	9.93	9.935	3,076,745.00
06.06.2025 20:30	9.94	9.93	9.935	9.935	3,683,146.00
06.06.2025 21:00	9.95	9.935	9.935	9.945	4,679,313.00
06.06.2025 21:30	9.95	9.94	9.94	9.945	3,898,354.00
06.06.2025 22:00	9.95	9.94	9.94	9.94	5,615,582.00
06.06.2025 22:30	9.95	9.94	9.945	9.945	4,875,349.00
09.06.2025 16:30	9.91	9.85	9.85	9.895	235,922.00
09.06.2025 17:00	9.915	9.89	9.905	9.895	689,424.00
09.06.2025 17:30	9.905	9.88	9.89	9.9	1,070,325.00
09.06.2025 18:00	9.91	9.88	9.89	9.905	1,886,893.00
09.06.2025 18:30	9.92	9.89	9.9001	9.89	3,728,974.00
09.06.2025 19:00	9.9	9.88	9.89	9.89	3,848,529.00
09.06.2025 19:30	9.91	9.88	9.9	9.9054	5,002,238.00
09.06.2025 20:00	9.925	9.9	9.9	9.915	3,988,761.00
09.06.2025 20:30	9.925	9.9	9.9154	9.9	5,083,668.00
09.06.2025 21:00	9.94	9.905	9.905	9.935	6,327,831.00
09.06.2025 21:30	9.945	9.93	9.935	9.945	8,772,222.00
09.06.2025 22:00	9.95	9.9301	9.945	9.935	7,011,148.00
09.06.2025 22:30	9.94	9.905	9.935	9.915	7,143,311.00
10.06.2025 16:30	9.905	9.865	9.865	9.87	273,898.00
10.06.2025 17:00	9.88	9.8546	9.8703	9.87	658,822.00
10.06.2025 17:30	9.87	9.84	9.855	9.86	1,599,636.00
10.06.2025 18:00	9.87	9.85	9.86	9.86	2,844,508.00
10.06.2025 18:30	9.89	9.865	9.865	9.89	3,864,028.00
10.06.2025 19:00	9.89	9.86	9.885	9.865	5,038,784.00
10.06.2025 19:30	9.87	9.85	9.8688	9.855	5,191,484.00
10.06.2025 20:00	9.865	9.85	9.85	9.865	5,368,291.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2024	8.93	8.84	8.89	8.88	4,915,523.00
12.06.2024	8.97	8.80	8.96	8.83	6,993,940.00
13.06.2024	8.85	8.72	8.84	8.75	4,135,040.00
14.06.2024	8.74	8.65	8.73	8.74	4,892,039.00
17.06.2024	8.87	8.74	8.81	8.86	3,855,916.00
18.06.2024	8.98	8.88	8.90	8.91	4,414,998.00
20.06.2024	9.12	9.02	9.04	9.09	4,471,130.00
21.06.2024	9.06	8.97	9.01	9.05	5,925,974.00
24.06.2024	9.18	9.10	9.11	9.15	3,603,564.00
25.06.2024	9.01	8.90	9.01	8.92	3,588,303.00
26.06.2024	8.82	8.75	8.77	8.80	4,505,370.00
27.06.2024	8.85	8.75	8.80	8.77	2,966,794.00
28.06.2024	8.87	8.78	8.79	8.87	3,972,205.00
01.07.2024	8.99	8.84	8.90	8.87	3,332,044.00
02.07.2024	8.80	8.69	8.77	8.80	3,467,224.00
03.07.2024	8.91	8.77	8.77	8.84	2,616,125.00
05.07.2024	9.01	8.91	8.99	8.98	3,688,420.00
08.07.2024	9.07	8.98	9.05	9.06	3,857,890.00
09.07.2024	9.13	8.93	8.94	9.11	4,155,561.00
10.07.2024	9.32	9.25	9.30	9.29	4,244,285.00
11.07.2024	9.22	9.13	9.14	9.19	2,327,923.00
12.07.2024	9.21	9.14	9.19	9.14	2,666,437.00
15.07.2024	9.07	9.02	9.06	9.03	2,193,615.00
16.07.2024	9.04	8.96	8.98	9.04	2,419,847.00
17.07.2024	9.21	9.10	9.10	9.17	3,462,753.00
18.07.2024	9.24	9.08	9.22	9.09	2,373,743.00
19.07.2024	9.09	9.03	9.08	9.04	2,928,977.00
22.07.2024	-99.99	-99.99	9.11	9.06	0.00
23.07.2024	9.10	9.01	9.04	9.08	2,960,530.00
24.07.2024	9.11	9.03	9.06	9.06	2,836,745.00
25.07.2024	9.30	9.13	9.13	9.26	3,829,143.00
26.07.2024	9.47	9.30	9.37	9.47	4,168,535.00
29.07.2024	9.44	9.36	9.42	9.44	2,808,604.00
30.07.2024	9.45	9.34	9.36	9.43	3,673,995.00
31.07.2024	9.43	9.26	9.34	9.36	4,037,587.00
01.08.2024	9.31	9.18	9.29	9.23	4,759,179.00
02.08.2024	9.32	9.20	9.27	9.30	5,202,502.00
05.08.2024	8.90	8.73	8.79	8.81	10,277,180.00
06.08.2024	9.01	8.86	8.87	8.94	4,138,229.00
07.08.2024	9.34	9.17	9.25	9.19	4,048,718.00
08.08.2024	9.42	9.26	9.29	9.40	4,644,299.00
09.08.2024	9.46	9.40	9.42	9.44	2,432,407.00
12.08.2024	9.57	9.45	9.52	9.45	4,688,379.00
13.08.2024	9.48	9.42	9.45	9.47	5,067,693.00
14.08.2024	9.57	9.51	9.54	9.54	3,581,394.00
15.08.2024	9.66	9.52	9.66	9.56	4,614,154.00
16.08.2024	9.64	9.50	9.52	9.63	4,326,470.00
19.08.2024	9.77	9.67	9.71	9.72	5,026,233.00
20.08.2024	9.61	9.52	9.58	9.53	7,330,896.00
21.08.2024	9.60	9.55	9.60	9.57	3,505,454.00
22.08.2024	9.62	9.54	9.61	9.56	3,630,184.00
23.08.2024	9.75	9.61	9.63	9.72	8,483,673.00
26.08.2024	9.71	9.66	9.69	9.67	2,513,544.00
27.08.2024	9.86	9.81	9.84	9.85	5,616,278.00
28.08.2024	9.85	9.79	9.79	9.81	5,021,542.00
29.08.2024	9.81	9.66	9.80	9.67	5,213,960.00
30.08.2024	9.77	9.68	9.72	9.77	7,542,522.00
03.09.2024	9.96	9.83	9.92	9.85	7,331,997.00
04.09.2024	10.07	9.94	9.94	9.98	5,580,289.00
05.09.2024	10.29	10.18	10.28	10.19	5,146,898.00
06.09.2024	10.16	9.94	10.16	9.97	5,887,251.00
09.09.2024	10.02	9.95	9.98	10.00	3,908,487.00
10.09.2024	9.93	9.78	9.91	9.84	2,950,116.00
11.09.2024	10.05	9.90	9.91	10.04	4,585,773.00
12.09.2024	10.05	9.93	9.96	10.03	3,448,882.00
13.09.2024	10.20	10.13	10.13	10.17	4,056,654.00
16.09.2024	10.37	10.20	10.20	10.35	4,392,606.00
17.09.2024	10.28	10.10	10.28	10.18	4,765,680.00
18.09.2024	10.39	10.20	10.22	10.23	5,154,286.00
19.09.2024	10.09	9.95	10.05	10.06	5,056,357.00
20.09.2024	10.06	9.97	10.03	10.01	7,600,120.00
23.09.2024	10.12	10.06	10.08	10.11	3,255,323.00
24.09.2024	10.13	10.05	10.07	10.09	2,862,782.00
25.09.2024	10.12	10.04	10.10	10.06	4,251,592.00
26.09.2024	10.09	10.00	10.06	10.04	3,694,988.00
27.09.2024	10.11	10.06	10.06	10.09	3,211,590.00
30.09.2024	10.10	9.98	10.08	10.02	3,235,924.00
01.10.2024	10.01	9.88	10.00	9.95	3,880,587.00
02.10.2024	9.79	9.71	9.76	9.74	4,144,112.00
03.10.2024	9.72	9.56	9.65	9.69	5,080,215.00
04.10.2024	9.71	9.62	9.62	9.66	3,593,299.00
07.10.2024	9.74	9.64	9.72	9.69	3,477,761.00
08.10.2024	9.69	9.63	9.69	9.66	3,296,945.00
09.10.2024	9.75	9.63	9.64	9.73	3,562,385.00
10.10.2024	9.76	9.67	9.76	9.74	2,300,291.00
11.10.2024	9.68	9.63	9.66	9.65	2,642,058.00
14.10.2024	9.69	9.60	9.61	9.68	2,535,997.00
15.10.2024	9.73	9.64	9.65	9.64	3,957,876.00
16.10.2024	9.88	9.78	9.78	9.85	3,376,285.00
17.10.2024	9.75	9.68	9.70	9.73	3,658,146.00
18.10.2024	9.79	9.72	9.74	9.76	2,949,639.00
21.10.2024	9.78	9.63	9.76	9.63	3,546,406.00
22.10.2024	9.59	9.49	9.51	9.55	4,619,854.00
23.10.2024	9.48	9.42	9.43	9.46	4,014,767.00
24.10.2024	9.59	9.47	9.53	9.51	2,873,693.00
25.10.2024	9.58	9.47	9.56	9.48	3,819,690.00
28.10.2024	9.57	9.50	9.51	9.54	3,725,558.00
29.10.2024	9.39	9.25	9.35	9.28	6,604,565.00
30.10.2024	9.46	9.26	9.29	9.39	8,474,209.00
31.10.2024	9.34	9.20	9.30	9.27	4,795,978.00
04.11.2024	9.41	9.31	9.41	9.32	3,530,592.00
05.11.2024	9.49	9.39	9.48	9.41	4,542,526.00
06.11.2024	9.34	9.18	9.27	9.31	4,354,791.00
07.11.2024	9.37	9.26	9.32	9.32	3,091,956.00
11.11.2024	9.40	9.26	9.29	9.32	5,707,252.00
12.11.2024	8.77	8.43	8.76	8.47	17,669,030.00
13.11.2024	8.80	8.59	8.64	8.75	9,362,274.00
14.11.2024	8.80	8.68	8.74	8.68	6,345,957.00
15.11.2024	8.81	8.73	8.78	8.77	5,066,306.00
18.11.2024	8.94	8.86	8.87	8.92	5,590,839.00
19.11.2024	8.94	8.81	8.86	8.92	6,407,468.00
20.11.2024	8.98	8.92	8.98	8.94	5,132,610.00
21.11.2024	8.94	8.81	8.93	8.84	5,485,966.00
22.11.2024	8.75	8.69	8.73	8.73	6,339,144.00
25.11.2024	8.94	8.85	8.87	8.91	9,586,262.00
26.11.2024	8.97	8.84	8.96	8.86	5,452,762.00
27.11.2024	9.03	8.91	8.91	8.97	5,214,210.00
29.11.2024	9.00	8.91	8.99	8.97	5,351,485.00
02.12.2024	9.00	8.87	9.00	8.87	8,063,584.00
03.12.2024	8.95	8.83	8.93	8.83	5,436,089.00
04.12.2024	8.86	8.76	8.82	8.76	6,415,639.00
05.12.2024	9.12	8.95	8.97	9.06	8,763,740.00
06.12.2024	9.23	9.08	9.23	9.17	6,541,444.00
09.12.2024	9.05	8.91	9.02	8.92	7,845,472.00
10.12.2024	8.93	8.84	8.93	8.84	6,051,225.00
11.12.2024	8.85	8.76	8.83	8.77	7,781,254.00
12.12.2024	8.80	8.67	8.75	8.68	5,356,622.00
13.12.2024	8.71	8.66	8.70	8.69	5,408,435.00
16.12.2024	8.66	8.56	8.62	8.57	6,271,476.00
17.12.2024	8.66	8.53	8.57	8.63	8,365,944.00
18.12.2024	8.55	8.34	8.48	8.41	11,929,270.00
19.12.2024	8.45	8.37	8.41	8.38	9,055,644.00
20.12.2024	8.42	8.27	8.28	8.39	12,629,630.00
23.12.2024	8.38	8.28	8.32	8.37	9,701,060.00
24.12.2024	8.48	8.38	8.43	8.43	1,840,370.00
26.12.2024	8.47	8.40	8.40	8.42	4,481,761.00
27.12.2024	8.47	8.38	8.38	8.43	7,551,472.00
30.12.2024	8.44	8.35	8.44	8.42	7,036,775.00
31.12.2024	8.57	8.40	8.44	8.49	5,454,288.00
06.01.2025	8.53	8.45	8.50	8.47	6,639,968.00
07.01.2025	8.46	8.38	8.39	8.41	7,424,504.00
08.01.2025	8.23	8.12	8.20	8.21	6,792,348.00
10.01.2025	8.14	8.05	8.11	8.05	8,160,416.00
13.01.2025	8.22	8.08	8.09	8.20	8,086,289.00
14.01.2025	8.27	8.19	8.23	8.25	6,095,139.00
15.01.2025	8.49	8.40	8.45	8.48	7,931,834.00
16.01.2025	8.49	8.40	8.40	8.48	6,459,385.00
17.01.2025	8.50	8.40	8.41	8.48	6,117,263.00
21.01.2025	8.60	8.50	8.52	8.55	7,415,925.00
22.01.2025	8.45	8.37	8.43	8.38	8,130,649.00
23.01.2025	8.46	8.36	8.37	8.40	5,552,534.00
24.01.2025	8.43	8.36	8.40	8.37	7,116,882.00
27.01.2025	8.58	8.47	8.54	8.57	9,467,424.00
28.01.2025	8.63	8.47	8.57	8.51	6,660,905.00
29.01.2025	8.64	8.51	8.52	8.55	9,034,373.00
30.01.2025	8.62	8.53	8.59	8.61	5,938,335.00
31.01.2025	8.61	8.52	8.56	8.54	8,245,769.00
03.02.2025	8.67	8.52	8.56	8.67	2,528,243.00
04.02.2025	8.22	8.00	8.09	8.20	31,105,250.00
05.02.2025	8.30	8.20	8.20	8.27	6,553,088.00
06.02.2025	8.47	8.38	8.40	8.44	9,178,442.00
07.02.2025	8.62	8.48	8.61	8.57	14,222,980.00
10.02.2025	8.63	8.56	8.62	8.56	8,445,158.00
11.02.2025	8.52	8.41	8.45	8.50	11,328,050.00
12.02.2025	8.66	8.58	8.61	8.59	8,195,038.00
13.02.2025	8.47	8.39	8.40	8.42	8,184,687.00
14.02.2025	8.45	8.36	8.40	8.36	9,557,904.00
18.02.2025	8.40	8.31	8.35	8.34	6,632,541.00
19.02.2025	8.28	8.22	8.25	8.27	7,337,444.00
20.02.2025	8.26	8.22	8.22	8.26	5,476,445.00
21.02.2025	8.41	8.30	8.32	8.36	11,247,830.00
24.02.2025	8.67	8.51	8.53	8.58	9,990,646.00
25.02.2025	8.79	8.69	8.71	8.75	10,096,440.00
26.02.2025	8.78	8.69	8.73	8.70	7,806,607.00
27.02.2025	8.76	8.69	8.70	8.75	9,587,025.00
28.02.2025	8.84	8.75	8.79	8.81	11,588,350.00
03.03.2025	9.05	8.88	8.90	8.90	12,980,960.00
04.03.2025	8.94	8.87	8.93	8.88	10,931,660.00
05.03.2025	9.04	8.86	8.87	9.03	10,992,040.00
06.03.2025	9.07	8.96	9.00	9.01	11,713,930.00
07.03.2025	9.42	9.19	9.19	9.42	13,211,380.00
10.03.2025	9.56	9.42	9.46	9.45	16,212,660.00
11.03.2025	9.42	9.14	9.42	9.23	16,756,990.00
12.03.2025	9.18	9.03	9.06	9.16	15,058,780.00
13.03.2025	9.53	9.23	9.23	9.50	16,987,530.00
14.03.2025	9.57	9.47	9.52	9.55	12,707,040.00
17.03.2025	9.87	9.66	9.68	9.86	17,259,840.00
18.03.2025	9.88	9.76	9.77	9.84	8,873,574.00
19.03.2025	9.79	9.70	9.71	9.77	10,920,460.00
20.03.2025	9.74	9.65	9.74	9.70	8,625,354.00
21.03.2025	9.83	9.72	9.80	9.73	11,088,800.00
24.03.2025	9.49	9.23	9.45	9.29	20,795,020.00
25.03.2025	9.41	9.31	9.39	9.35	10,920,320.00
26.03.2025	9.38	9.28	9.28	9.36	7,591,889.00
27.03.2025	9.40	9.33	9.37	9.36	9,178,048.00
28.03.2025	9.56	9.45	9.53	9.45	12,864,680.00
31.03.2025	9.42	9.34	9.34	9.37	9,257,134.00
01.04.2025	9.39	9.24	9.38	9.27	9,798,362.00
02.04.2025	9.19	9.09	9.19	9.12	8,051,458.00
03.04.2025	9.48	9.33	9.46	9.37	13,414,940.00
04.04.2025	8.92	8.44	8.89	8.50	19,790,940.00
07.04.2025	8.63	8.23	8.29	8.35	16,060,510.00
08.04.2025	8.46	8.15	8.44	8.19	19,872,660.00
09.04.2025	8.59	8.05	8.07	8.58	23,805,840.00
10.04.2025	8.53	8.32	8.52	8.45	18,986,830.00
11.04.2025	8.76	8.56	8.60	8.73	15,154,420.00
14.04.2025	9.03	8.88	8.91	8.96	15,561,850.00
15.04.2025	9.15	9.07	9.10	9.11	10,889,500.00
16.04.2025	9.31	9.13	9.23	9.17	12,094,350.00
17.04.2025	9.40	9.22	9.22	9.31	10,189,780.00
21.04.2025	9.31	9.18	9.30	9.23	5,399,057.00
22.04.2025	9.64	9.51	9.52	9.58	12,169,710.00
23.04.2025	9.38	9.25	9.31	9.30	14,927,220.00
24.04.2025	9.33	9.20	9.24	9.31	13,495,070.00
25.04.2025	9.36	9.27	9.35	9.35	12,440,490.00
28.04.2025	9.58	9.41	9.43	9.57	15,234,990.00
29.04.2025	9.64	9.55	9.58	9.58	14,409,780.00
30.04.2025	9.78	9.61	9.70	9.76	22,700,060.00
01.05.2025	9.80	9.69	9.79	9.73	12,252,900.00
02.05.2025	9.74	9.61	9.70	9.61	17,585,390.00
05.05.2025	9.64	9.53	9.63	9.60	7,459,383.00
06.05.2025	9.73	9.64	9.73	9.67	14,256,580.00
07.05.2025	9.55	9.39	9.46	9.40	20,960,300.00
08.05.2025	9.39	9.20	9.26	9.25	23,628,770.00
09.05.2025	9.36	9.25	9.29	9.30	12,660,630.00
12.05.2025	9.17	9.05	9.14	9.07	14,618,670.00
13.05.2025	9.10	9.02	9.10	9.06	18,384,530.00
14.05.2025	9.07	8.98	9.06	9.04	14,616,700.00
15.05.2025	9.30	9.21	9.25	9.27	20,228,480.00
16.05.2025	9.45	9.30	9.34	9.45	11,358,580.00
19.05.2025	9.66	9.54	9.61	9.64	14,959,320.00
20.05.2025	10.41	9.75	9.75	10.39	29,671,360.00
21.05.2025	10.51	10.36	10.40	10.42	23,967,400.00
22.05.2025	10.60	10.41	10.41	10.54	16,989,780.00
23.05.2025	10.48	10.24	10.46	10.47	25,374,720.00
27.05.2025	10.50	10.31	10.31	10.50	17,702,760.00
28.05.2025	10.42	10.33	10.36	10.39	19,116,420.00
29.05.2025	10.44	10.31	10.43	10.34	16,034,510.00
30.05.2025	10.40	10.29	10.35	10.34	14,841,260.00
02.06.2025	10.45	10.34	10.39	10.40	16,711,550.00
03.06.2025	10.36	10.25	10.31	10.30	22,764,400.00
04.06.2025	10.35	10.25	10.30	10.26	13,593,540.00
05.06.2025	10.26	9.98	10.21	10.21	22,674,860.00
06.06.2025	9.99	9.89	9.97	9.94	10,902,330.00
09.06.2025	9.95	9.85	9.85	9.91	15,396,100.00

צרו איתנו קשר *5988