גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ארסלור מיטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ארסלור מיטל

ArcelorMittal

מניה MT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	64.22	64.22	64.22	64.22	0.00
16:50	64.495	64.495	64.495	64.495	38,259.00
17:00	65	65	65	65	16,814.00
17:10	65.24	65.24	65.24	65.24	12,466.00
17:20	65.335	65.335	65.335	65.335	27,283.00
17:30	65.6	65.6	65.6	65.6	11,247.00
17:40	65.63	65.63	65.63	65.63	14,748.00
17:50	65.67	65.67	65.67	65.67	8,668.00
18:00	65.67	65.67	65.67	65.67	9,353.00
18:10	65.49	65.49	65.49	65.49	10,523.00
18:20	65.565	65.565	65.565	65.565	8,975.00
18:30	66.275	66.275	66.275	66.275	68,302.00
18:40	66.41	66.41	66.41	66.41	148,256.00
18:50	66.63	66.63	66.63	66.63	17,082.00
19:00	66.72	66.72	66.72	66.72	11,202.00
19:10	66.69	66.69	66.69	66.69	11,902.00
19:20	66.91	66.91	66.91	66.91	10,823.00
19:30	66.7	66.7	66.7	66.7	11,232.00
19:40	66.67	66.67	66.67	66.67	16,884.00
19:50	66.71	66.71	66.71	66.71	10,145.00
20:00	66.66	66.66	66.66	66.66	14,666.00
20:10	66.76	66.76	66.76	66.76	13,154.00
20:20	66.76	66.76	66.76	66.76	10,480.00
20:30	66.77	66.77	66.77	66.77	12,492.00
20:40	66.75	66.75	66.75	66.75	12,402.00
20:50	66.56	66.56	66.56	66.56	13,836.00
21:00	66.475	66.475	66.475	66.475	14,381.00
21:10	66.45	66.45	66.45	66.45	11,851.00
21:20	66.28	66.28	66.28	66.28	10,683.00
21:30	66.1925	66.1925	66.1925	66.1925	9,244.00
21:40	66.27	66.27	66.27	66.27	11,077.00
21:50	66.1675	66.1675	66.1675	66.1675	12,803.00
22:00	66.395	66.395	66.395	66.395	11,985.00
22:10	66.33	66.33	66.33	66.33	48,254.00
22:20	66.25	66.25	66.25	66.25	12,874.00
22:30	66.09	66.09	66.09	66.09	21,569.00
22:40	66.23	66.23	66.23	66.23	31,675.00
22:50	66.58	66.58	66.58	66.58	36,473.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 17:00	66.45	65.81	65.81	66.38	1,083,522.00
10.07.2026 17:30	66.575	65.55	66.44	66.29	1,892,049.00
10.07.2026 18:00	66.52	66.325	66.445	66.48	2,338,962.00
10.07.2026 18:30	66.595	66.2	66.56	66.46	2,163,071.00
10.07.2026 19:00	66.525	66.4	66.48	66.44	1,694,252.00
10.07.2026 19:30	66.51	66.39	66.445	66.43	1,573,205.00
10.07.2026 20:00	66.445	66.35	66.42	66.4	1,764,807.00
10.07.2026 20:30	66.59	66.37	66.46	66.425	1,971,817.00
10.07.2026 21:00	66.47	66.365	66.47	66.4	1,795,009.00
10.07.2026 21:30	66.41	66.355	66.385	66.38	1,798,756.00
10.07.2026 22:00	66.395	66.38	66.38	66.395	101,392.00
10.07.2026 22:30	66.395	66.395	66.395	66.395	763,863.00
13.07.2026 16:30	66.505	66.032	66.05	66.505	120,817.00
13.07.2026 17:00	66.585	65.935	66.42	66.585	280,482.00
13.07.2026 17:30	66.54	66.07	66.53	66.44	442,267.00
13.07.2026 18:00	66.545	66.285	66.545	66.36	664,485.00
13.07.2026 18:30	66.45	66.15	66.39	66.16	848,539.00
13.07.2026 19:00	66.24	65.97	66.2375	65.99	912,674.00
13.07.2026 19:30	65.955	65.65	65.95	65.9	1,484,203.00
13.07.2026 20:00	66.01	65.86	65.915	65.8711	1,449,385.00
13.07.2026 20:30	65.95	65.81	65.9	65.83	1,575,803.00
13.07.2026 21:00	65.94	65.67	65.83	65.71	1,600,771.00
13.07.2026 21:30	65.7	65.59	65.66	65.59	1,678,111.00
13.07.2026 22:00	65.64	65.315	65.6	65.34	2,010,131.00
13.07.2026 22:30	65.955	65.34	65.34	65.955	3,711,873.00
14.07.2026 16:30	67.83	67.51	67.83	67.59	371,993.00
14.07.2026 17:00	67.65	67.25	67.53	67.38	594,928.00
14.07.2026 17:30	67.81	67.18	67.37	67.43	1,344,863.00
14.07.2026 18:00	67.845	67.34	67.44	67.36	1,739,462.00
14.07.2026 18:30	67.47	66.77	67.35	66.825	1,969,371.00
14.07.2026 19:00	67.13	66.845	66.845	67.075	1,558,106.00
14.07.2026 19:30	67.09	66.94	67.07	67.06	1,463,567.00
14.07.2026 20:00	67.081	66.84	67.081	66.94	1,666,311.00
14.07.2026 20:30	66.97	66.87	66.94	66.88	1,580,461.00
14.07.2026 21:00	67.17	66.8534	66.8534	67.125	1,837,559.00
14.07.2026 21:30	67.14	66.97	67.14	67.055	1,512,243.00
14.07.2026 22:00	67.3	66.97	67.035	67.26	2,571,434.00
14.07.2026 22:30	67.26	66.895	67.25	66.965	4,590,755.00
15.07.2026 16:30	68.05	67.54	68.04	67.84	202,946.00
15.07.2026 17:00	67.86	67.32	67.8	67.43	403,331.00
15.07.2026 17:30	67.44	66.96	67.43	67.44	723,778.00
15.07.2026 18:00	67.5	66.8875	67.47	66.99	1,167,691.00
15.07.2026 18:30	67.25	66.9	67.05	66.94	801,025.00
15.07.2026 19:00	66.955	66.54	66.955	66.61	1,014,796.00
15.07.2026 19:30	66.73	66.41	66.62	66.65	933,713.00
15.07.2026 20:00	67.07	66.78	66.78	67.04	703,943.00
15.07.2026 20:30	67.66	67.09	67.1	67.65	1,247,482.00
15.07.2026 21:00	67.85	67.65	67.67	67.84	1,334,710.00
15.07.2026 21:30	67.9	67.63	67.85	67.66	1,137,979.00
15.07.2026 22:00	67.81	67.575	67.62	67.71	1,419,332.00
15.07.2026 22:30	67.79	67.5801	67.76	67.64	2,600,299.00
16.07.2026 16:30	66.1192	65.49	66.11	66.095	375,353.00
16.07.2026 17:00	66.35	66.03	66.145	66.28	594,051.00
16.07.2026 17:30	66.35	65.96	66.21	66.185	863,340.00
16.07.2026 18:00	66.31	65.99	66.17	66.295	863,598.00
16.07.2026 18:30	66.47	66.26	66.26	66.345	1,202,830.00
16.07.2026 19:00	66.345	65.88	66.335	65.89	1,170,671.00
16.07.2026 19:30	66.08	65.815	65.91	66.08	1,103,004.00
16.07.2026 20:00	66.04	65.81	66.04	65.98	1,288,666.00
16.07.2026 20:30	65.98	65.57	65.98	65.595	1,502,532.00
16.07.2026 21:00	65.765	65.47	65.585	65.67	1,772,442.00
16.07.2026 21:30	65.66	65.53	65.63	65.545	1,449,798.00
16.07.2026 22:00	65.77	65.515	65.57	65.56	1,512,829.00
16.07.2026 22:30	65.59	65.2	65.53	65.39	2,345,839.00
17.07.2026 16:30	65.17	64.21	64.37	65.14	305,965.00
17.07.2026 17:00	65.63	65.09	65.09	65.56	451,466.00
17.07.2026 17:30	65.89	65.48	65.5	65.61	524,951.00
17.07.2026 18:00	66.41	65.46	65.58	66.33	705,718.00
17.07.2026 18:30	66.835	66.29	66.41	66.835	1,626,058.00
17.07.2026 19:00	66.91	66.6	66.865	66.7	1,562,822.00
17.07.2026 19:30	66.8186	66.585	66.72	66.7	2,091,672.00
17.07.2026 20:00	66.86	66.685	66.685	66.82	2,322,776.00
17.07.2026 20:30	66.83	66.405	66.83	66.41	2,000,971.00
17.07.2026 21:00	66.45	66.1702	66.425	66.265	1,667,972.00
17.07.2026 21:30	66.44	66.1675	66.32	66.355	1,626,134.00
17.07.2026 22:00	66.375	66.065	66.3	66.165	2,738,930.00
17.07.2026 22:30	66.78	66.07	66.215	66.46	4,669,505.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025	34.16	33.58	33.79	33.64	1,595,158.00
22.07.2025	34.27	33.83	33.93	34.24	1,205,271.00
23.07.2025	34.80	33.86	33.86	34.78	2,742,373.00
24.07.2025	34.16	33.56	33.99	33.59	1,555,761.00
25.07.2025	33.72	33.31	33.50	33.65	1,644,767.00
28.07.2025	33.36	32.96	33.14	33.09	1,170,375.00
29.07.2025	33.02	32.69	32.96	32.99	1,606,251.00
30.07.2025	32.59	32.27	32.55	32.46	2,215,208.00
31.07.2025	31.89	30.17	30.29	31.63	3,325,799.00
01.08.2025	31.14	30.72	31.11	30.95	2,895,670.00
04.08.2025	31.08	30.36	31.01	30.39	2,328,881.00
05.08.2025	31.15	30.75	31.01	31.04	1,542,355.00
06.08.2025	31.68	31.06	31.35	31.67	2,145,844.00
07.08.2025	33.36	32.21	33.13	32.36	3,314,361.00
08.08.2025	33.90	32.50	32.63	33.60	2,992,931.00
11.08.2025	33.28	32.80	33.18	33.02	1,639,857.00
12.08.2025	33.58	33.19	33.22	33.36	1,285,188.00
13.08.2025	33.98	33.24	33.41	33.98	1,651,778.00
14.08.2025	33.94	33.58	33.75	33.91	1,168,951.00
15.08.2025	34.32	33.09	34.23	33.58	2,223,677.00
18.08.2025	34.49	33.76	33.86	34.42	2,191,197.00
19.08.2025	35.13	34.50	35.02	34.51	1,941,190.00
20.08.2025	34.27	33.71	34.24	33.89	1,359,353.00
21.08.2025	33.26	32.85	33.06	33.23	1,398,040.00
22.08.2025	34.25	33.21	33.33	34.00	1,259,737.00
25.08.2025	34.44	33.83	34.12	33.92	832,903.00
26.08.2025	33.81	33.29	33.46	33.39	1,348,018.00
27.08.2025	33.07	32.68	32.98	32.87	1,100,039.00
28.08.2025	33.43	32.98	33.42	33.15	1,451,159.00
29.08.2025	33.40	33.10	33.12	33.36	892,606.00
02.09.2025	32.47	31.93	32.22	32.44	1,188,689.00
03.09.2025	32.95	32.50	32.82	32.71	1,422,826.00
04.09.2025	33.24	32.47	32.59	33.23	1,912,917.00
05.09.2025	34.76	33.62	34.10	34.22	2,649,720.00
08.09.2025	34.36	33.99	34.19	34.21	1,564,854.00
09.09.2025	34.60	33.69	34.38	33.77	1,401,405.00
10.09.2025	34.87	34.21	34.34	34.39	1,172,017.00
11.09.2025	35.10	34.47	34.47	35.05	1,020,894.00
12.09.2025	34.88	34.58	34.74	34.75	957,641.00
15.09.2025	35.03	34.52	34.69	35.03	812,864.00
16.09.2025	35.07	34.67	34.82	34.76	839,268.00
17.09.2025	34.90	34.15	34.28	34.40	603,087.00
18.09.2025	35.03	34.74	34.95	34.85	348,899.00
19.09.2025	35.56	35.14	35.27	35.33	434,135.00
22.09.2025	35.88	35.31	35.50	35.80	333,341.00
23.09.2025	36.34	35.81	35.93	35.96	440,109.00
24.09.2025	35.95	35.61	35.78	35.73	326,495.00
25.09.2025	36.21	35.64	35.71	36.21	520,106.00
26.09.2025	36.99	36.54	36.74	36.94	730,297.00
29.09.2025	36.99	36.42	36.94	36.50	548,128.00
30.09.2025	36.15	35.71	36.04	36.14	497,894.00
01.10.2025	38.40	37.63	38.02	38.26	892,552.00
02.10.2025	38.58	37.75	38.39	38.13	623,303.00
03.10.2025	38.82	37.99	38.52	38.41	1,118,416.00
06.10.2025	39.69	38.83	38.91	38.93	747,925.00
07.10.2025	39.14	38.38	39.04	38.55	743,190.00
08.10.2025	41.28	40.40	40.41	40.94	1,249,995.00
09.10.2025	40.58	39.40	40.57	39.52	893,476.00
10.10.2025	38.62	36.97	38.62	37.18	863,224.00
13.10.2025	38.76	38.34	38.65	38.35	727,748.00
14.10.2025	38.63	37.65	37.74	38.33	406,941.00
15.10.2025	38.63	37.81	38.53	38.32	352,628.00
16.10.2025	38.79	37.98	38.35	38.78	741,070.00
17.10.2025	38.60	38.23	38.49	38.48	418,004.00
20.10.2025	39.03	38.67	38.77	38.69	434,082.00
21.10.2025	38.42	37.77	38.10	38.10	460,219.00
22.10.2025	39.12	38.53	38.80	38.79	570,922.00
23.10.2025	39.06	38.56	38.84	38.91	334,034.00
24.10.2025	39.34	39.01	39.14	39.13	342,901.00
27.10.2025	39.75	39.37	39.52	39.60	417,057.00
28.10.2025	40.03	39.30	39.30	39.77	488,589.00
29.10.2025	39.40	38.74	39.21	39.02	568,343.00
30.10.2025	38.99	38.27	38.79	38.27	319,707.00
31.10.2025	38.49	37.99	38.46	38.09	920,379.00
03.11.2025	38.26	37.88	37.99	38.18	309,934.00
04.11.2025	37.34	36.71	36.93	36.90	884,215.00
05.11.2025	37.58	36.85	37.02	37.42	560,616.00
06.11.2025	39.05	37.52	38.71	37.86	1,222,861.00
07.11.2025	39.72	38.85	39.53	39.16	1,061,185.00
10.11.2025	39.67	39.01	39.39	39.58	420,950.00
11.11.2025	40.05	39.65	39.65	39.95	421,053.00
12.11.2025	40.94	40.51	40.51	40.71	461,423.00
13.11.2025	40.81	39.81	40.62	39.91	529,014.00
14.11.2025	39.88	39.28	39.43	39.48	470,290.00
17.11.2025	39.90	39.14	39.32	39.27	364,876.00
18.11.2025	39.61	38.81	38.98	39.29	580,297.00
19.11.2025	40.54	40.01	40.26	40.36	413,749.00
20.11.2025	40.70	39.34	40.33	39.47	681,936.00
21.11.2025	39.79	38.67	38.96	39.78	565,179.00
24.11.2025	40.71	39.91	39.99	40.63	469,181.00
25.11.2025	42.43	41.56	41.82	42.24	981,015.00
26.11.2025	43.23	42.45	42.48	43.14	630,341.00
28.11.2025	43.17	42.66	42.80	43.12	264,399.00
01.12.2025	43.74	43.45	43.47	43.60	485,924.00
02.12.2025	43.82	43.26	43.74	43.66	1,342,147.00
03.12.2025	43.54	42.46	43.02	43.01	1,191,687.00
04.12.2025	43.06	42.63	42.67	42.64	744,030.00
05.12.2025	42.96	42.18	42.90	42.27	402,842.00
08.12.2025	43.73	42.56	42.60	43.57	672,868.00
09.12.2025	43.65	43.16	43.27	43.28	667,785.00
10.12.2025	45.09	43.73	43.78	44.99	536,051.00
11.12.2025	45.82	44.72	44.97	45.51	1,188,079.00
12.12.2025	46.60	45.22	46.54	46.24	829,707.00
15.12.2025	46.21	45.65	45.70	46.16	429,033.00
16.12.2025	46.00	45.55	45.88	45.74	623,590.00
17.12.2025	45.69	44.94	45.31	45.23	610,951.00
18.12.2025	45.49	44.95	45.30	44.99	407,085.00
19.12.2025	45.10	44.51	44.90	44.64	349,923.00
22.12.2025	45.22	44.56	44.61	45.08	469,936.00
23.12.2025	45.24	44.88	44.99	45.23	324,257.00
24.12.2025	45.54	45.09	45.42	45.18	189,550.00
26.12.2025	46.57	45.22	45.49	46.26	598,717.00
29.12.2025	45.96	45.40	45.84	45.55	338,317.00
30.12.2025	45.97	45.49	45.92	45.52	245,040.00
31.12.2025	45.89	45.47	45.89	45.59	262,148.00
02.01.2026	47.22	46.56	46.61	47.21	512,579.00
05.01.2026	46.82	46.24	46.77	46.72	445,330.00
06.01.2026	48.01	46.13	46.24	47.30	1,287,298.00
07.01.2026	48.52	47.87	48.40	47.88	717,666.00
08.01.2026	47.41	46.42	46.43	47.33	589,064.00
09.01.2026	47.32	46.87	47.20	46.97	258,671.00
12.01.2026	48.20	47.10	47.13	47.83	911,246.00
13.01.2026	48.43	47.55	47.70	48.06	856,711.00
14.01.2026	49.17	48.05	48.12	49.04	878,865.00
15.01.2026	49.31	48.28	49.22	48.40	887,235.00
16.01.2026	49.27	48.49	49.21	48.75	878,332.00
20.01.2026	49.08	48.35	48.93	48.82	565,372.00
21.01.2026	51.35	50.40	50.67	51.22	977,681.00
22.01.2026	54.59	53.18	53.66	53.41	1,447,938.00
23.01.2026	54.33	53.67	54.33	54.29	1,099,171.00
26.01.2026	55.31	53.46	55.27	53.63	692,314.00
27.01.2026	55.62	54.27	54.35	55.49	631,010.00
28.01.2026	56.16	55.40	55.66	56.06	690,829.00
29.01.2026	56.91	54.24	56.90	55.80	915,670.00
30.01.2026	55.03	53.67	54.44	53.96	888,746.00
02.02.2026	56.62	55.29	55.88	56.49	1,135,568.00
03.02.2026	57.64	55.70	56.95	56.66	1,408,252.00
04.02.2026	57.30	55.14	57.12	56.00	1,226,813.00
05.02.2026	58.15	55.76	56.21	57.21	1,194,880.00
06.02.2026	61.36	59.95	60.06	61.30	995,677.00
09.02.2026	62.22	60.95	61.24	62.05	562,830.00
10.02.2026	63.51	62.52	63.40	63.09	658,635.00
11.02.2026	66.96	64.66	66.71	66.66	900,191.00
12.02.2026	65.31	61.34	64.48	61.58	1,971,042.00
13.02.2026	62.21	59.83	60.31	61.51	1,083,217.00
17.02.2026	64.32	61.51	62.06	64.25	1,052,447.00
18.02.2026	66.24	64.70	65.36	65.13	790,416.00
19.02.2026	64.61	63.64	64.04	64.47	625,569.00
20.02.2026	65.73	64.07	64.74	65.20	802,206.00
23.02.2026	66.97	65.91	66.40	66.84	946,780.00
24.02.2026	66.13	65.00	65.85	65.19	915,627.00
25.02.2026	67.58	66.31	67.02	67.11	671,008.00
26.02.2026	65.96	64.88	65.56	65.88	819,187.00
27.02.2026	65.67	64.57	65.23	65.17	1,068,378.00
02.03.2026	64.64	63.33	63.81	64.51	813,189.00
03.03.2026	60.33	57.22	58.56	60.07	2,145,121.00
04.03.2026	61.91	60.84	61.62	61.14	875,159.00
05.03.2026	59.83	56.65	59.53	57.43	1,044,207.00
06.03.2026	56.20	55.19	55.52	55.38	774,076.00
09.03.2026	56.21	52.10	52.66	55.85	1,933,976.00
10.03.2026	57.96	56.50	56.90	56.77	1,040,617.00
11.03.2026	57.57	55.94	56.67	56.64	724,213.00
12.03.2026	54.06	51.92	53.94	53.63	858,419.00
13.03.2026	53.29	50.57	52.83	50.75	898,280.00
16.03.2026	52.43	51.29	51.93	51.55	766,672.00
17.03.2026	52.88	51.82	52.83	52.16	555,161.00
18.03.2026	52.66	51.21	51.45	51.41	947,201.00
19.03.2026	50.38	48.10	48.41	49.98	1,333,747.00
20.03.2026	50.11	47.37	50.08	47.80	1,862,089.00
23.03.2026	52.65	50.47	50.51	51.65	1,610,945.00
24.03.2026	52.57	50.88	50.94	52.36	962,344.00
25.03.2026	53.59	52.60	53.14	52.90	1,379,933.00
26.03.2026	52.05	50.94	51.37	51.01	695,606.00
27.03.2026	50.88	49.45	49.96	49.63	960,361.00
30.03.2026	50.21	48.40	49.89	48.50	956,067.00
31.03.2026	51.99	50.03	50.27	51.97	1,140,163.00
01.04.2026	54.54	53.54	53.60	54.03	959,116.00
02.04.2026	53.69	51.42	51.58	52.89	755,419.00
06.04.2026	53.68	52.81	53.46	53.34	488,278.00
07.04.2026	53.98	52.41	53.33	53.82	1,011,067.00
08.04.2026	60.54	59.29	60.29	60.03	1,768,517.00
09.04.2026	60.47	58.58	59.14	59.91	1,038,096.00
10.04.2026	61.33	60.41	60.83	60.66	646,121.00
13.04.2026	61.33	59.71	59.98	61.24	615,522.00
14.04.2026	62.47	61.59	62.03	62.06	618,198.00
15.04.2026	61.83	61.03	61.64	61.56	436,220.00
16.04.2026	61.47	59.65	61.28	59.79	682,555.00
17.04.2026	63.33	61.83	62.80	62.05	1,057,520.00
20.04.2026	62.45	61.73	61.87	62.42	612,245.00
21.04.2026	62.03	60.83	61.65	60.93	621,867.00
22.04.2026	61.71	60.91	61.48	61.05	545,153.00
23.04.2026	61.34	58.59	60.90	59.53	836,678.00
24.04.2026	59.80	58.72	59.35	59.72	592,495.00
27.04.2026	59.60	58.74	59.45	59.03	582,317.00
28.04.2026	58.35	57.03	58.09	57.89	386,532.00
29.04.2026	57.80	55.80	57.76	55.92	928,552.00
30.04.2026	58.58	56.35	58.13	57.24	1,755,444.00
01.05.2026	57.90	56.21	56.77	56.84	1,409,805.00
05.05.2026	58.66	56.40	56.92	58.17	1,034,974.00
06.05.2026	63.50	62.25	62.28	63.10	1,251,423.00
07.05.2026	64.30	61.06	64.30	61.12	1,092,654.00
08.05.2026	62.69	61.03	62.31	62.04	1,052,623.00
11.05.2026	62.73	61.85	62.69	62.35	666,880.00
12.05.2026	62.33	60.08	61.59	62.01	1,135,155.00
13.05.2026	65.00	62.64	62.73	64.47	1,027,826.00
14.05.2026	64.63	63.71	64.63	63.79	540,509.00
15.05.2026	61.19	59.90	60.74	60.17	750,793.00
18.05.2026	62.04	60.56	61.49	61.86	1,174,702.00
19.05.2026	60.20	58.77	59.84	59.17	1,191,654.00
20.05.2026	63.44	60.78	61.49	63.16	2,470,308.00
21.05.2026	65.28	62.55	62.68	64.11	1,484,173.00
22.05.2026	66.62	64.24	64.79	66.08	1,311,948.00
26.05.2026	68.61	67.09	67.89	68.59	1,147,585.00
27.05.2026	68.79	66.95	68.37	68.58	1,030,729.00
28.05.2026	69.70	66.80	67.89	69.52	1,840,738.00
29.05.2026	70.24	69.04	69.92	69.40	1,406,827.00
01.06.2026	70.38	67.96	68.33	70.18	1,008,879.00
02.06.2026	71.94	70.33	70.72	71.58	1,840,738.00
03.06.2026	72.23	70.89	71.29	71.43	1,479,436.00
04.06.2026	72.50	70.56	70.91	71.64	1,400,428.00
05.06.2026	70.19	66.58	70.10	67.20	1,095,345.00
08.06.2026	68.33	67.07	68.12	67.20	543,657.00
09.06.2026	68.11	64.07	68.01	66.31	1,209,615.00
10.06.2026	65.41	63.60	64.68	63.80	1,369,930.00
11.06.2026	69.20	65.57	66.12	69.10	1,421,476.00
12.06.2026	70.89	69.12	69.75	70.81	973,503.00
15.06.2026	71.48	69.17	71.37	69.22	755,162.00
16.06.2026	69.38	68.36	69.05	68.40	499,524.00
17.06.2026	67.74	64.87	67.66	65.03	1,606,538.00
18.06.2026	64.85	63.38	64.79	63.38	855,845.00
22.06.2026	63.94	63.04	63.34	63.72	525,406.00
23.06.2026	63.90	61.45	61.63	63.27	756,662.00
24.06.2026	61.79	60.26	60.82	61.50	629,557.00
25.06.2026	62.17	60.95	62.13	61.84	599,535.00
26.06.2026	60.33	59.39	59.97	59.88	934,555.00
29.06.2026	60.07	58.53	59.93	59.69	1,062,176.00
30.06.2026	60.97	60.06	60.88	60.23	695,218.00
01.07.2026	60.40	59.10	59.51	59.27	825,214.00
02.07.2026	63.66	62.18	62.18	63.39	1,724,701.00
06.07.2026	65.39	64.62	64.82	65.35	716,928.00
07.07.2026	65.07	63.14	64.83	63.17	1,227,873.00
08.07.2026	63.11	61.07	62.24	61.14	515,392.00
09.07.2026	63.54	61.71	63.18	62.97	1,179,420.00
10.07.2026	66.61	65.43	65.67	66.40	763,863.00
13.07.2026	66.58	65.32	66.07	65.91	955,761.00
14.07.2026	67.95	66.77	67.97	66.97	1,260,616.00
15.07.2026	68.10	66.41	68.04	67.60	666,711.00
16.07.2026	66.47	65.18	66.02	65.39	661,230.00
17.07.2026	66.92	64.17	64.39	66.46	1,032,592.00

צרו איתנו קשר *5988