גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ארסלור מיטל > גרפים

עדכון אחרון 18.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ארסלור מיטל

ArcelorMittal

מניה MT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	44.99	44.99	44.99	44.99	0.00
16:40	45.3	45.3	45.3	45.3	0.00
16:50	45.216	45.216	45.216	45.216	10,534.00
17:00	45.26	45.26	45.26	45.26	8,722.00
17:10	45.37	45.37	45.37	45.37	12,074.00
17:20	45.33	45.33	45.33	45.33	12,056.00
17:30	45.265	45.265	45.265	45.265	14,817.00
17:40	45.37	45.37	45.37	45.37	23,742.00
17:50	45.36	45.36	45.36	45.36	6,146.00
18:00	45.34	45.34	45.34	45.34	3,886.00
18:10	45.3787	45.3787	45.3787	45.3787	15,631.00
18:20	45.36	45.36	45.36	45.36	5,497.00
18:30	45.43	45.43	45.43	45.43	7,282.00
18:40	45.45	45.45	45.45	45.45	16,894.00
18:50	45.485	45.485	45.485	45.485	1,001.00
19:00	45.45	45.45	45.45	45.45	2,619.00
19:10	45.355	45.355	45.355	45.355	4,336.00
19:20	45.18	45.18	45.18	45.18	4,191.00
19:30	45.08	45.08	45.08	45.08	5,646.00
19:40	45.11	45.11	45.11	45.11	10,586.00
19:50	45.19	45.19	45.19	45.19	19,312.00
20:00	45.08	45.08	45.08	45.08	6,859.00
20:10	45.105	45.105	45.105	45.105	16,408.00
20:20	45.11	45.11	45.11	45.11	9,910.00
20:30	45.14	45.14	45.14	45.14	12,140.00
20:40	45.18	45.18	45.18	45.18	11,304.00
20:50	45.14	45.14	45.14	45.14	6,192.00
21:00	45.13	45.13	45.13	45.13	10,727.00
21:10	45.05	45.05	45.05	45.05	7,975.00
21:20	45.04	45.04	45.04	45.04	3,178.00
21:30	45.022	45.022	45.022	45.022	5,227.00
21:40	45.01	45.01	45.01	45.01	8,974.00
21:50	45.03	45.03	45.03	45.03	6,812.00
22:00	45.02	45.02	45.02	45.02	5,773.00
22:10	45.04	45.04	45.04	45.04	6,013.00
22:20	45.08	45.08	45.08	45.08	5,456.00
22:30	45.105	45.105	45.105	45.105	7,078.00
22:40	45.11	45.11	45.11	45.11	6,668.00
22:50	45.12	45.12	45.12	45.12	8,755.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.12.2025 17:00	46.545	46.05	46.525	46.05	336,033.00
12.12.2025 17:30	46.05	45.56	46.04	45.58	417,080.00
12.12.2025 18:00	45.57	45.29	45.57	45.345	549,297.00
12.12.2025 18:30	45.445	45.215	45.4	45.42	747,585.00
12.12.2025 19:00	45.79	45.51	45.51	45.66	574,355.00
12.12.2025 19:30	45.76	45.6	45.67	45.72	693,651.00
12.12.2025 20:00	45.99	45.71	45.72	45.975	690,656.00
12.12.2025 20:30	46.03	45.8978	45.99	45.8978	819,572.00
12.12.2025 21:00	45.895	45.84	45.895	45.885	803,033.00
12.12.2025 21:30	46.09	45.86	45.9	46.09	1,211,801.00
12.12.2025 22:00	46.12	46.0232	46.05	46.05	1,253,972.00
12.12.2025 22:30	46.275	45.9987	46.03	46.23	1,550,139.00
15.12.2025 16:30	45.9	45.66	45.745	45.66	63,922.00
15.12.2025 17:00	45.82	45.69	45.82	45.775	184,225.00
15.12.2025 17:30	45.935	45.777	45.875	45.865	207,780.00
15.12.2025 18:00	46.2	45.77	45.81	46.15	233,717.00
15.12.2025 18:30	46.19	46.04	46.18	46.165	229,756.00
15.12.2025 19:00	46.11	45.895	46.09	46	321,624.00
15.12.2025 19:30	46.01	45.885	46.01	45.925	300,926.00
15.12.2025 20:00	45.985	45.865	45.91	45.91	342,719.00
15.12.2025 20:30	45.995	45.885	45.89	45.96	331,134.00
15.12.2025 21:00	46.005	45.93	45.995	45.955	402,644.00
15.12.2025 21:30	46.08	46	46	46.075	300,785.00
15.12.2025 22:00	46.14	46.06	46.065	46.11	465,937.00
15.12.2025 22:30	46.205	46.1	46.11	46.195	809,610.00
16.12.2025 16:30	45.95	45.83	45.87	45.87	65,097.00
16.12.2025 17:00	45.88	45.56	45.84	45.62	181,343.00
16.12.2025 17:30	45.715	45.58	45.6375	45.66	269,365.00
16.12.2025 18:00	45.74	45.6	45.66	45.715	476,924.00
16.12.2025 18:30	45.92	45.62	45.66	45.92	411,013.00
16.12.2025 19:00	45.96	45.82	45.9	45.83	527,641.00
16.12.2025 19:30	45.875	45.7005	45.86	45.7005	513,105.00
16.12.2025 20:00	45.73	45.58	45.73	45.685	787,082.00
16.12.2025 20:30	45.83	45.74	45.745	45.7875	545,979.00
16.12.2025 21:00	45.83	45.63	45.805	45.655	744,413.00
16.12.2025 21:30	45.87	45.675	45.675	45.84	657,351.00
16.12.2025 22:00	45.885	45.8	45.86	45.83	633,361.00
16.12.2025 22:30	45.94	45.74	45.865	45.74	1,230,390.00
17.12.2025 16:30	45.46	45.26	45.26	45.43	64,100.00
17.12.2025 17:00	45.66	45.42	45.43	45.56	174,431.00
17.12.2025 17:30	45.57	45.21	45.57	45.22	226,873.00
17.12.2025 18:00	45.25	45.12	45.17	45.145	340,524.00
17.12.2025 18:30	45.17	44.97	45.1425	45.15	328,450.00
17.12.2025 19:00	45.565	45.245	45.435	45.482	635,155.00
17.12.2025 19:30	45.49	45.38	45.4647	45.445	573,859.00
17.12.2025 20:00	45.55	45.405	45.47	45.44	722,422.00
17.12.2025 20:30	45.4399	45.32	45.37	45.36	774,313.00
17.12.2025 21:00	45.43	45.35	45.39	45.41	722,328.00
17.12.2025 21:30	45.43	45.36	45.425	45.43	644,388.00
17.12.2025 22:00	45.43	45.34	45.42	45.34	608,043.00
17.12.2025 22:30	45.37	45.23	45.35	45.25	1,071,541.00
18.12.2025 16:30	45.325	45.2	45.3	45.32	36,667.00
18.12.2025 17:00	45.4	45.2	45.36	45.3324	69,176.00
18.12.2025 17:30	45.43	45.3	45.3	45.355	136,333.00
18.12.2025 18:00	45.45	45.33	45.33	45.45	128,500.00
18.12.2025 18:30	45.495	45.37	45.4	45.45	149,835.00
18.12.2025 19:00	45.42	45.07	45.42	45.09	224,265.00
18.12.2025 19:30	45.19	45.07	45.08	45.08	314,355.00
18.12.2025 20:00	45.16	45.07	45.1	45.16	372,130.00
18.12.2025 20:30	45.2	45.08	45.16	45.08	280,943.00
18.12.2025 21:00	45.09	45.01	45.0748	45.03	315,500.00
18.12.2025 21:30	45.05	44.95	45.045	44.95	365,417.00
18.12.2025 22:00	45.12	44.97	44.97	45.12	415,279.00
18.12.2025 22:30	45.13	44.965	45.12	45.007	691,828.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.12.2024	23.27	22.80	22.81	23.18	1,264,477.00
23.12.2024	23.13	22.87	22.95	23.08	1,210,241.00
24.12.2024	23.25	22.91	23.20	23.25	570,680.00
26.12.2024	23.27	23.05	23.18	23.23	743,370.00
27.12.2024	23.19	22.99	23.06	23.14	1,187,076.00
30.12.2024	23.05	22.77	23.03	22.93	1,030,327.00
31.12.2024	23.31	22.94	23.18	23.13	881,122.00
06.01.2025	22.39	21.98	22.19	22.03	1,926,611.00
07.01.2025	22.19	21.86	22.19	21.95	1,596,216.00
08.01.2025	21.88	21.59	21.75	21.82	2,577,991.00
10.01.2025	22.27	22.04	22.23	22.06	2,066,220.00
13.01.2025	22.33	21.85	21.88	22.29	1,509,309.00
14.01.2025	22.51	22.34	22.45	22.44	2,726,550.00
15.01.2025	23.24	22.91	23.15	23.23	1,870,887.00
16.01.2025	23.34	23.12	23.27	23.18	1,357,892.00
17.01.2025	23.48	23.14	23.19	23.26	1,730,286.00
21.01.2025	24.02	23.81	23.96	23.93	1,894,638.00
22.01.2025	23.54	23.23	23.39	23.29	1,420,363.00
23.01.2025	24.10	23.50	23.67	24.00	2,111,035.00
24.01.2025	24.96	24.73	24.81	24.90	2,461,204.00
27.01.2025	25.06	24.70	24.73	24.98	2,797,961.00
28.01.2025	24.87	24.62	24.85	24.78	1,597,551.00
29.01.2025	24.87	24.47	24.47	24.70	1,149,258.00
30.01.2025	25.47	25.00	25.46	25.23	1,280,469.00
31.01.2025	25.18	24.67	25.04	24.71	1,214,588.00
03.02.2025	24.14	23.65	23.98	24.13	838,817.00
04.02.2025	25.14	24.82	24.97	25.09	1,712,766.00
05.02.2025	25.45	25.26	25.36	25.37	1,688,166.00
06.02.2025	28.84	27.39	27.40	28.33	6,724,081.00
07.02.2025	28.67	27.67	28.48	27.84	3,244,328.00
10.02.2025	28.23	27.62	27.69	28.12	2,026,102.00
11.02.2025	27.70	27.36	27.57	27.37	2,386,915.00
12.02.2025	29.38	27.54	27.74	29.02	4,921,257.00
13.02.2025	29.03	28.36	28.44	28.97	1,676,162.00
14.02.2025	28.98	28.42	28.71	28.57	1,536,121.00
18.02.2025	29.21	28.78	29.09	28.89	1,768,391.00
19.02.2025	28.42	28.03	28.06	28.12	2,092,142.00
20.02.2025	28.49	27.86	28.39	28.00	1,323,206.00
21.02.2025	28.40	27.75	28.40	27.80	1,921,982.00
24.02.2025	28.16	27.81	28.04	27.82	1,066,642.00
25.02.2025	28.22	27.96	28.22	27.91	971,856.00
26.02.2025	29.33	28.97	29.07	28.98	2,105,418.00
27.02.2025	28.72	28.35	28.54	28.38	863,812.00
28.02.2025	28.55	27.47	28.42	27.74	3,473,604.00
03.03.2025	30.38	29.20	30.26	29.48	4,470,998.00
04.03.2025	31.31	28.41	28.99	30.26	5,370,500.00
05.03.2025	33.75	31.93	32.08	33.69	6,037,903.00
06.03.2025	34.90	33.12	33.85	33.93	7,072,278.00
07.03.2025	33.80	32.71	33.31	33.15	6,522,888.00
10.03.2025	32.07	30.98	31.96	31.47	3,497,005.00
11.03.2025	32.54	31.01	31.60	32.06	3,247,084.00
12.03.2025	31.10	30.42	31.07	30.52	4,202,032.00
13.03.2025	31.38	30.75	31.01	30.81	2,371,927.00
14.03.2025	32.42	32.01	32.16	32.22	2,985,578.00
17.03.2025	32.22	31.82	31.92	32.04	1,485,103.00
18.03.2025	32.82	32.27	32.64	32.52	1,675,845.00
19.03.2025	33.22	32.63	32.74	33.08	1,665,749.00
20.03.2025	32.14	31.67	31.70	32.00	1,493,368.00
21.03.2025	31.67	31.17	31.42	31.58	1,888,723.00
24.03.2025	32.19	31.58	31.87	31.79	1,366,132.00
25.03.2025	31.92	31.53	31.85	31.55	1,503,587.00
26.03.2025	31.39	30.73	31.30	30.77	2,397,911.00
27.03.2025	30.04	29.70	29.91	29.72	2,626,268.00
28.03.2025	29.71	28.78	29.71	28.78	2,787,600.00
31.03.2025	28.89	28.33	28.59	28.85	2,321,055.00
01.04.2025	29.13	28.70	29.06	28.99	1,527,600.00
02.04.2025	29.09	28.53	28.64	29.07	1,003,609.00
03.04.2025	27.87	26.94	27.85	26.95	2,680,760.00
04.04.2025	25.18	24.01	25.06	24.74	3,334,041.00
07.04.2025	25.61	23.51	23.67	24.32	3,101,112.00
08.04.2025	25.26	23.19	25.20	23.47	3,635,772.00
09.04.2025	27.30	23.85	24.14	26.97	4,920,865.00
10.04.2025	26.03	24.97	25.97	25.48	3,121,145.00
11.04.2025	27.07	25.99	26.18	26.86	3,247,037.00
14.04.2025	27.17	26.49	26.81	26.73	1,936,411.00
15.04.2025	26.99	26.66	26.66	26.91	1,245,970.00
16.04.2025	27.30	26.59	26.77	26.92	1,403,531.00
17.04.2025	27.38	26.84	26.84	27.23	1,656,102.00
21.04.2025	27.26	26.18	27.23	26.55	1,072,277.00
22.04.2025	27.86	27.42	27.49	27.77	2,183,146.00
23.04.2025	29.46	28.75	28.99	28.89	2,727,721.00
24.04.2025	29.42	28.75	28.76	29.41	1,639,164.00
25.04.2025	29.66	29.20	29.24	29.58	1,693,551.00
28.04.2025	30.30	29.82	29.84	30.26	1,738,909.00
29.04.2025	30.33	29.99	30.27	30.19	1,945,488.00
30.04.2025	29.73	28.01	28.35	29.69	2,528,297.00
01.05.2025	30.00	29.26	30.00	29.70	1,341,467.00
02.05.2025	30.84	30.45	30.65	30.64	1,454,947.00
05.05.2025	30.58	30.29	30.43	30.33	756,562.00
06.05.2025	30.31	29.87	30.05	30.07	1,096,179.00
07.05.2025	30.24	29.73	30.22	29.90	1,037,984.00
08.05.2025	30.06	29.75	30.01	29.81	1,162,567.00
09.05.2025	30.28	29.95	30.14	30.27	804,927.00
12.05.2025	31.54	30.96	31.39	31.20	1,571,863.00
13.05.2025	31.51	31.13	31.23	31.45	881,714.00
14.05.2025	31.62	31.26	31.57	31.37	1,353,951.00
15.05.2025	31.33	31.02	31.12	31.03	1,411,642.00
16.05.2025	30.74	30.37	30.40	30.71	1,162,657.00
19.05.2025	31.21	30.55	30.55	31.19	1,203,347.00
20.05.2025	31.26	31.03	31.13	31.14	1,107,206.00
21.05.2025	31.55	30.84	31.33	30.84	2,210,781.00
22.05.2025	30.27	29.95	30.19	29.96	3,663,322.00
23.05.2025	30.41	29.62	29.62	30.36	3,349,989.00
27.05.2025	31.31	30.99	31.02	31.27	1,486,050.00
28.05.2025	30.90	30.57	30.84	30.60	822,998.00
29.05.2025	30.88	30.36	30.86	30.53	2,310,778.00
30.05.2025	30.63	30.10	30.49	30.58	1,181,322.00
02.06.2025	30.68	30.11	30.14	30.62	2,015,088.00
03.06.2025	30.23	29.76	29.96	30.12	1,529,550.00
04.06.2025	30.67	30.32	30.50	30.33	1,195,197.00
05.06.2025	30.88	30.42	30.80	30.55	1,020,132.00
06.06.2025	30.61	30.10	30.47	30.11	1,311,369.00
09.06.2025	30.57	30.28	30.29	30.38	2,753,017.00
10.06.2025	30.60	30.30	30.43	30.59	1,648,935.00
11.06.2025	31.17	30.60	31.05	30.72	1,439,044.00
12.06.2025	30.70	30.29	30.38	30.59	742,682.00
13.06.2025	30.24	29.80	29.80	30.13	1,049,093.00
16.06.2025	31.09	30.74	30.89	30.99	1,240,052.00
17.06.2025	30.74	30.18	30.63	30.26	1,046,045.00
18.06.2025	31.05	30.27	30.35	30.68	1,516,332.00
20.06.2025	30.52	29.90	30.44	29.97	1,367,623.00
23.06.2025	30.57	29.86	29.88	30.55	909,954.00
24.06.2025	31.08	30.74	30.81	30.98	1,126,249.00
25.06.2025	31.08	30.76	30.97	31.01	905,455.00
26.06.2025	31.74	31.37	31.41	31.65	962,851.00
27.06.2025	31.62	30.70	31.42	31.26	1,522,893.00
30.06.2025	31.65	31.23	31.43	31.58	966,793.00
01.07.2025	31.28	30.55	30.65	31.22	1,520,540.00
02.07.2025	33.16	32.56	32.60	33.05	2,397,714.00
03.07.2025	32.88	32.42	32.81	32.64	894,955.00
07.07.2025	32.56	32.07	32.33	32.32	1,073,735.00
08.07.2025	33.18	32.41	32.46	32.90	1,204,408.00
09.07.2025	33.67	33.33	33.45	33.53	1,290,518.00
10.07.2025	34.53	34.15	34.18	34.41	1,433,470.00
11.07.2025	34.54	34.22	34.30	34.46	1,022,745.00
14.07.2025	34.10	33.84	33.97	33.87	1,405,779.00
15.07.2025	34.01	33.14	33.99	33.14	1,161,152.00
16.07.2025	32.87	32.22	32.60	32.75	1,699,167.00
17.07.2025	32.79	32.45	32.54	32.60	1,625,053.00
18.07.2025	32.78	32.40	32.78	32.47	1,208,543.00
21.07.2025	34.16	33.58	33.79	33.64	1,595,158.00
22.07.2025	34.27	33.83	33.93	34.24	1,205,271.00
23.07.2025	34.80	33.86	33.86	34.78	2,742,373.00
24.07.2025	34.16	33.56	33.99	33.59	1,555,761.00
25.07.2025	33.72	33.31	33.50	33.65	1,644,767.00
28.07.2025	33.36	32.96	33.14	33.09	1,170,375.00
29.07.2025	33.02	32.69	32.96	32.99	1,606,251.00
30.07.2025	32.59	32.27	32.55	32.46	2,215,208.00
31.07.2025	31.89	30.17	30.29	31.63	3,325,799.00
01.08.2025	31.14	30.72	31.11	30.95	2,895,670.00
04.08.2025	31.08	30.36	31.01	30.39	2,328,881.00
05.08.2025	31.15	30.75	31.01	31.04	1,542,355.00
06.08.2025	31.68	31.06	31.35	31.67	2,145,844.00
07.08.2025	33.36	32.21	33.13	32.36	3,314,361.00
08.08.2025	33.90	32.50	32.63	33.60	2,992,931.00
11.08.2025	33.28	32.80	33.18	33.02	1,639,857.00
12.08.2025	33.58	33.19	33.22	33.36	1,285,188.00
13.08.2025	33.98	33.24	33.41	33.98	1,651,778.00
14.08.2025	33.94	33.58	33.75	33.91	1,168,951.00
15.08.2025	34.32	33.09	34.23	33.58	2,223,677.00
18.08.2025	34.49	33.76	33.86	34.42	2,191,197.00
19.08.2025	35.13	34.50	35.02	34.51	1,941,190.00
20.08.2025	34.27	33.71	34.24	33.89	1,359,353.00
21.08.2025	33.26	32.85	33.06	33.23	1,398,040.00
22.08.2025	34.25	33.21	33.33	34.00	1,259,737.00
25.08.2025	34.44	33.83	34.12	33.92	832,903.00
26.08.2025	33.81	33.29	33.46	33.39	1,348,018.00
27.08.2025	33.07	32.68	32.98	32.87	1,100,039.00
28.08.2025	33.43	32.98	33.42	33.15	1,451,159.00
29.08.2025	33.40	33.10	33.12	33.36	892,606.00
02.09.2025	32.47	31.93	32.22	32.44	1,188,689.00
03.09.2025	32.95	32.50	32.82	32.71	1,422,826.00
04.09.2025	33.24	32.47	32.59	33.23	1,912,917.00
05.09.2025	34.76	33.62	34.10	34.22	2,649,720.00
08.09.2025	34.36	33.99	34.19	34.21	1,564,854.00
09.09.2025	34.60	33.69	34.38	33.77	1,401,405.00
10.09.2025	34.87	34.21	34.34	34.39	1,172,017.00
11.09.2025	35.10	34.47	34.47	35.05	1,020,894.00
12.09.2025	34.88	34.58	34.74	34.75	957,641.00
15.09.2025	35.03	34.52	34.69	35.03	812,864.00
16.09.2025	35.07	34.67	34.82	34.76	839,268.00
17.09.2025	34.90	34.15	34.28	34.40	603,087.00
18.09.2025	35.03	34.74	34.95	34.85	348,899.00
19.09.2025	35.56	35.14	35.27	35.33	434,135.00
22.09.2025	35.88	35.31	35.50	35.80	333,341.00
23.09.2025	36.34	35.81	35.93	35.96	440,109.00
24.09.2025	35.95	35.61	35.78	35.73	326,495.00
25.09.2025	36.21	35.64	35.71	36.21	520,106.00
26.09.2025	36.99	36.54	36.74	36.94	730,297.00
29.09.2025	36.99	36.42	36.94	36.50	548,128.00
30.09.2025	36.15	35.71	36.04	36.14	497,894.00
01.10.2025	38.40	37.63	38.02	38.26	892,552.00
02.10.2025	38.58	37.75	38.39	38.13	623,303.00
03.10.2025	38.82	37.99	38.52	38.41	1,118,416.00
06.10.2025	39.69	38.83	38.91	38.93	747,925.00
07.10.2025	39.14	38.38	39.04	38.55	743,190.00
08.10.2025	41.28	40.40	40.41	40.94	1,249,995.00
09.10.2025	40.58	39.40	40.57	39.52	893,476.00
10.10.2025	38.62	36.97	38.62	37.18	863,224.00
13.10.2025	38.76	38.34	38.65	38.35	727,748.00
14.10.2025	38.63	37.65	37.74	38.33	406,941.00
15.10.2025	38.63	37.81	38.53	38.32	352,628.00
16.10.2025	38.79	37.98	38.35	38.78	741,070.00
17.10.2025	38.60	38.23	38.49	38.48	418,004.00
20.10.2025	39.03	38.67	38.77	38.69	434,082.00
21.10.2025	38.42	37.77	38.10	38.10	460,219.00
22.10.2025	39.12	38.53	38.80	38.79	570,922.00
23.10.2025	39.06	38.56	38.84	38.91	334,034.00
24.10.2025	39.34	39.01	39.14	39.13	342,901.00
27.10.2025	39.75	39.37	39.52	39.60	417,057.00
28.10.2025	40.03	39.30	39.30	39.77	488,589.00
29.10.2025	39.40	38.74	39.21	39.02	568,343.00
30.10.2025	38.99	38.27	38.79	38.27	319,707.00
31.10.2025	38.49	37.99	38.46	38.09	920,379.00
03.11.2025	38.26	37.88	37.99	38.18	309,934.00
04.11.2025	37.34	36.71	36.93	36.90	884,215.00
05.11.2025	37.58	36.85	37.02	37.42	560,616.00
06.11.2025	39.05	37.52	38.71	37.86	1,222,861.00
07.11.2025	39.72	38.85	39.53	39.16	1,061,185.00
10.11.2025	39.67	39.01	39.39	39.58	420,950.00
11.11.2025	40.05	39.65	39.65	39.95	421,053.00
12.11.2025	40.94	40.51	40.51	40.71	461,423.00
13.11.2025	40.81	39.81	40.62	39.91	529,014.00
14.11.2025	39.88	39.28	39.43	39.48	470,290.00
17.11.2025	39.90	39.14	39.32	39.27	364,876.00
18.11.2025	39.61	38.81	38.98	39.29	580,297.00
19.11.2025	40.54	40.01	40.26	40.36	413,749.00
20.11.2025	40.70	39.34	40.33	39.47	681,936.00
21.11.2025	39.79	38.67	38.96	39.78	565,179.00
24.11.2025	40.71	39.91	39.99	40.63	469,181.00
25.11.2025	42.43	41.56	41.82	42.24	981,015.00
26.11.2025	43.23	42.45	42.48	43.14	630,341.00
28.11.2025	43.17	42.66	42.80	43.12	264,399.00
01.12.2025	43.74	43.45	43.47	43.60	485,924.00
02.12.2025	43.82	43.26	43.74	43.66	1,342,147.00
03.12.2025	43.54	42.46	43.02	43.01	1,191,687.00
04.12.2025	43.06	42.63	42.67	42.64	744,030.00
05.12.2025	42.96	42.18	42.90	42.27	402,842.00
08.12.2025	43.73	42.56	42.60	43.57	672,868.00
09.12.2025	43.65	43.16	43.27	43.28	667,785.00
10.12.2025	45.09	43.73	43.78	44.99	536,051.00
11.12.2025	45.82	44.72	44.97	45.51	1,188,079.00
12.12.2025	46.60	45.22	46.54	46.24	829,707.00
15.12.2025	46.21	45.65	45.70	46.16	429,033.00
16.12.2025	46.00	45.55	45.88	45.74	623,590.00
17.12.2025	45.69	44.94	45.31	45.23	610,951.00
18.12.2025	45.49	44.95	45.30	44.99	407,085.00

צרו איתנו קשר *5988