גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ארסלור מיטל > גרפים

עדכון אחרון 17.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ארסלור מיטל

ArcelorMittal

מניה MT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	63.04	63.04	63.04	63.04	0.00
16:50	62.48	62.48	62.48	62.48	35,111.00
17:00	62.56	62.56	62.56	62.56	83,085.00
17:10	62.75	62.75	62.75	62.75	30,861.00
17:20	62.915	62.915	62.915	62.915	40,179.00
17:30	63.095	63.095	63.095	63.095	36,210.00
17:40	63.19	63.19	63.19	63.19	20,468.00
17:50	63.12	63.12	63.12	63.12	23,102.00
18:00	62.965	62.965	62.965	62.965	24,102.00
18:10	62.86	62.86	62.86	62.86	68,716.00
18:20	62.745	62.745	62.745	62.745	23,110.00
18:30	62.7	62.7	62.7	62.7	57,364.00
18:40	63.05	63.05	63.05	63.05	17,335.00
18:50	63.02	63.02	63.02	63.02	7,331.00
19:00	63.3	63.3	63.3	63.3	10,127.00
19:10	63.195	63.195	63.195	63.195	11,632.00
19:20	63.125	63.125	63.125	63.125	8,739.00
19:30	63.125	63.125	63.125	63.125	7,495.00
19:40	63.07	63.07	63.07	63.07	18,750.00
19:50	63.04	63.04	63.04	63.04	5,862.00
20:00	63.1	63.1	63.1	63.1	12,678.00
20:10	63.03	63.03	63.03	63.03	14,169.00
20:20	62.86	62.86	62.86	62.86	14,649.00
20:30	62.44	62.44	62.44	62.44	36,186.00
20:40	62.17	62.17	62.17	62.17	13,568.00
20:50	62.18	62.18	62.18	62.18	19,552.00
21:00	62.215	62.215	62.215	62.215	16,171.00
21:10	62.135	62.135	62.135	62.135	13,438.00
21:20	62.1	62.1	62.1	62.1	13,746.00
21:30	62.28	62.28	62.28	62.28	13,387.00
21:40	62.19	62.19	62.19	62.19	11,508.00
21:50	62.22	62.22	62.22	62.22	10,895.00
22:00	62.1	62.1	62.1	62.1	14,888.00
22:10	62.095	62.095	62.095	62.095	11,117.00
22:20	62.115	62.115	62.115	62.115	14,190.00
22:30	61.985	61.985	61.985	61.985	18,954.00
22:40	61.95	61.95	61.95	61.95	19,264.00
22:50	61.975	61.975	61.975	61.975	15,605.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 17:00	60.91	60.21	60.41	60.775	228,904.00
13.04.2026 17:30	61.03	60.73	60.73	60.94	354,862.00
13.04.2026 18:00	60.9	60.6	60.69	60.605	555,770.00
13.04.2026 18:30	60.61	60.36	60.55	60.39	652,347.00
13.04.2026 19:00	60.72	60.37	60.42	60.72	591,542.00
13.04.2026 19:30	61.03	60.645	60.72	60.84	638,417.00
13.04.2026 20:00	61.01	60.84	60.875	60.99	712,216.00
13.04.2026 20:30	61.04	60.95	61.04	60.98	713,036.00
13.04.2026 21:00	61.05	60.86	60.995	60.88	835,033.00
13.04.2026 21:30	61.125	60.8507	60.88	61.1	1,181,643.00
13.04.2026 22:00	61.17	61.01	61.13	61.16	939,548.00
13.04.2026 22:30	61.32	61.13	61.16	61.245	1,507,515.00
14.04.2026 16:30	62.1888	61.64	62.01	62.0999	125,882.00
14.04.2026 17:00	62.105	61.76	62.105	61.82	265,404.00
14.04.2026 17:30	61.9544	61.74	61.74	61.885	265,853.00
14.04.2026 18:00	62.215	61.84	61.9	62.12	363,140.00
14.04.2026 18:30	62.47	62.05	62.2	62.09	909,035.00
14.04.2026 19:00	62.16	62.04	62.06	62.16	1,034,926.00
14.04.2026 19:30	62.16	61.945	62.14	61.945	923,229.00
14.04.2026 20:00	62.07	61.93	61.955	62.05	960,719.00
14.04.2026 20:30	62.09	61.91	62.06	61.94	799,387.00
14.04.2026 21:00	62.11	61.91	61.98	62.02	1,012,177.00
14.04.2026 21:30	62.12	61.96	62.02	62.12	905,559.00
14.04.2026 22:00	62.235	62.11	62.11	62.23	985,524.00
14.04.2026 22:30	62.25	61.975	62.21	62.01	2,145,992.00
15.04.2026 16:30	61.64	61.035	61.64	61.47	126,253.00
15.04.2026 17:00	61.7	61.32	61.475	61.5314	239,301.00
15.04.2026 17:30	61.73	61.41	61.42	61.705	255,590.00
15.04.2026 18:00	61.83	61.6	61.67	61.71	311,625.00
15.04.2026 18:30	61.77	61.45	61.73	61.45	410,854.00
15.04.2026 19:00	61.62	61.455	61.455	61.55	423,918.00
15.04.2026 19:30	61.56	61.25	61.55	61.35	524,475.00
15.04.2026 20:00	61.51	61.315	61.315	61.49	505,825.00
15.04.2026 20:30	61.5488	61.44	61.53	61.44	329,492.00
15.04.2026 21:00	61.585	61.39	61.405	61.52	610,463.00
15.04.2026 21:30	61.63	61.495	61.525	61.63	450,880.00
15.04.2026 22:00	61.65	61.53	61.615	61.65	487,979.00
15.04.2026 22:30	61.645	61.48	61.625	61.58	969,883.00
16.04.2026 16:30	61.45	60.54	61.25	60.82	212,681.00
16.04.2026 17:00	60.73	60.09	60.68	60.09	402,020.00
16.04.2026 17:30	60.085	59.82	60.03	60.03	576,960.00
16.04.2026 18:00	60.36	60.06	60.07	60.27	753,788.00
16.04.2026 18:30	60.25	60.05	60.25	60.23	872,117.00
16.04.2026 19:00	60.42	60.195	60.24	60.195	1,126,250.00
16.04.2026 19:30	60.22	59.835	60.22	59.865	1,375,195.00
16.04.2026 20:00	59.885	59.65	59.865	59.785	1,263,016.00
16.04.2026 20:30	59.86	59.69	59.795	59.74	891,207.00
16.04.2026 21:00	59.95	59.8	59.8	59.86	1,162,990.00
16.04.2026 21:30	59.97	59.87	59.88	59.88	940,579.00
16.04.2026 22:00	60.015	59.91	59.91	59.92	1,324,693.00
16.04.2026 22:30	59.94	59.755	59.925	59.805	2,257,198.00
17.04.2026 16:30	63.15	62.08	62.74	62.62	858,146.00
17.04.2026 17:00	63.21	62.58	62.58	63.2	1,211,338.00
17.04.2026 17:30	63.335	62.89	63.22	62.94	1,395,120.00
17.04.2026 18:00	62.9575	62.64	62.93	62.78	2,168,736.00
17.04.2026 18:30	63.31	62.68	62.69	63.235	1,633,261.00
17.04.2026 19:00	63.24	63.04	63.23	63.07	1,632,000.00
17.04.2026 19:30	63.11	62.99	63.077	63.075	1,842,120.00
17.04.2026 20:00	63.11	62.34	63.09	62.36	3,085,726.00
17.04.2026 20:30	62.405	62.15	62.405	62.2301	3,497,667.00
17.04.2026 21:00	62.31	62.06	62.235	62.2	2,940,882.00
17.04.2026 21:30	62.27	62.05	62.215	62.11	3,068,437.00
17.04.2026 22:00	62.15	61.91	62.1	61.91	2,827,171.00
17.04.2026 22:30	62.035	61.83	61.92	62.015	4,686,788.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	27.26	26.18	27.23	26.55	1,072,277.00
22.04.2025	27.86	27.42	27.49	27.77	2,183,146.00
23.04.2025	29.46	28.75	28.99	28.89	2,727,721.00
24.04.2025	29.42	28.75	28.76	29.41	1,639,164.00
25.04.2025	29.66	29.20	29.24	29.58	1,693,551.00
28.04.2025	30.30	29.82	29.84	30.26	1,738,909.00
29.04.2025	30.33	29.99	30.27	30.19	1,945,488.00
30.04.2025	29.73	28.01	28.35	29.69	2,528,297.00
01.05.2025	30.00	29.26	30.00	29.70	1,341,467.00
02.05.2025	30.84	30.45	30.65	30.64	1,454,947.00
05.05.2025	30.58	30.29	30.43	30.33	756,562.00
06.05.2025	30.31	29.87	30.05	30.07	1,096,179.00
07.05.2025	30.24	29.73	30.22	29.90	1,037,984.00
08.05.2025	30.06	29.75	30.01	29.81	1,162,567.00
09.05.2025	30.28	29.95	30.14	30.27	804,927.00
12.05.2025	31.54	30.96	31.39	31.20	1,571,863.00
13.05.2025	31.51	31.13	31.23	31.45	881,714.00
14.05.2025	31.62	31.26	31.57	31.37	1,353,951.00
15.05.2025	31.33	31.02	31.12	31.03	1,411,642.00
16.05.2025	30.74	30.37	30.40	30.71	1,162,657.00
19.05.2025	31.21	30.55	30.55	31.19	1,203,347.00
20.05.2025	31.26	31.03	31.13	31.14	1,107,206.00
21.05.2025	31.55	30.84	31.33	30.84	2,210,781.00
22.05.2025	30.27	29.95	30.19	29.96	3,663,322.00
23.05.2025	30.41	29.62	29.62	30.36	3,349,989.00
27.05.2025	31.31	30.99	31.02	31.27	1,486,050.00
28.05.2025	30.90	30.57	30.84	30.60	822,998.00
29.05.2025	30.88	30.36	30.86	30.53	2,310,778.00
30.05.2025	30.63	30.10	30.49	30.58	1,181,322.00
02.06.2025	30.68	30.11	30.14	30.62	2,015,088.00
03.06.2025	30.23	29.76	29.96	30.12	1,529,550.00
04.06.2025	30.67	30.32	30.50	30.33	1,195,197.00
05.06.2025	30.88	30.42	30.80	30.55	1,020,132.00
06.06.2025	30.61	30.10	30.47	30.11	1,311,369.00
09.06.2025	30.57	30.28	30.29	30.38	2,753,017.00
10.06.2025	30.60	30.30	30.43	30.59	1,648,935.00
11.06.2025	31.17	30.60	31.05	30.72	1,439,044.00
12.06.2025	30.70	30.29	30.38	30.59	742,682.00
13.06.2025	30.24	29.80	29.80	30.13	1,049,093.00
16.06.2025	31.09	30.74	30.89	30.99	1,240,052.00
17.06.2025	30.74	30.18	30.63	30.26	1,046,045.00
18.06.2025	31.05	30.27	30.35	30.68	1,516,332.00
20.06.2025	30.52	29.90	30.44	29.97	1,367,623.00
23.06.2025	30.57	29.86	29.88	30.55	909,954.00
24.06.2025	31.08	30.74	30.81	30.98	1,126,249.00
25.06.2025	31.08	30.76	30.97	31.01	905,455.00
26.06.2025	31.74	31.37	31.41	31.65	962,851.00
27.06.2025	31.62	30.70	31.42	31.26	1,522,893.00
30.06.2025	31.65	31.23	31.43	31.58	966,793.00
01.07.2025	31.28	30.55	30.65	31.22	1,520,540.00
02.07.2025	33.16	32.56	32.60	33.05	2,397,714.00
03.07.2025	32.88	32.42	32.81	32.64	894,955.00
07.07.2025	32.56	32.07	32.33	32.32	1,073,735.00
08.07.2025	33.18	32.41	32.46	32.90	1,204,408.00
09.07.2025	33.67	33.33	33.45	33.53	1,290,518.00
10.07.2025	34.53	34.15	34.18	34.41	1,433,470.00
11.07.2025	34.54	34.22	34.30	34.46	1,022,745.00
14.07.2025	34.10	33.84	33.97	33.87	1,405,779.00
15.07.2025	34.01	33.14	33.99	33.14	1,161,152.00
16.07.2025	32.87	32.22	32.60	32.75	1,699,167.00
17.07.2025	32.79	32.45	32.54	32.60	1,625,053.00
18.07.2025	32.78	32.40	32.78	32.47	1,208,543.00
21.07.2025	34.16	33.58	33.79	33.64	1,595,158.00
22.07.2025	34.27	33.83	33.93	34.24	1,205,271.00
23.07.2025	34.80	33.86	33.86	34.78	2,742,373.00
24.07.2025	34.16	33.56	33.99	33.59	1,555,761.00
25.07.2025	33.72	33.31	33.50	33.65	1,644,767.00
28.07.2025	33.36	32.96	33.14	33.09	1,170,375.00
29.07.2025	33.02	32.69	32.96	32.99	1,606,251.00
30.07.2025	32.59	32.27	32.55	32.46	2,215,208.00
31.07.2025	31.89	30.17	30.29	31.63	3,325,799.00
01.08.2025	31.14	30.72	31.11	30.95	2,895,670.00
04.08.2025	31.08	30.36	31.01	30.39	2,328,881.00
05.08.2025	31.15	30.75	31.01	31.04	1,542,355.00
06.08.2025	31.68	31.06	31.35	31.67	2,145,844.00
07.08.2025	33.36	32.21	33.13	32.36	3,314,361.00
08.08.2025	33.90	32.50	32.63	33.60	2,992,931.00
11.08.2025	33.28	32.80	33.18	33.02	1,639,857.00
12.08.2025	33.58	33.19	33.22	33.36	1,285,188.00
13.08.2025	33.98	33.24	33.41	33.98	1,651,778.00
14.08.2025	33.94	33.58	33.75	33.91	1,168,951.00
15.08.2025	34.32	33.09	34.23	33.58	2,223,677.00
18.08.2025	34.49	33.76	33.86	34.42	2,191,197.00
19.08.2025	35.13	34.50	35.02	34.51	1,941,190.00
20.08.2025	34.27	33.71	34.24	33.89	1,359,353.00
21.08.2025	33.26	32.85	33.06	33.23	1,398,040.00
22.08.2025	34.25	33.21	33.33	34.00	1,259,737.00
25.08.2025	34.44	33.83	34.12	33.92	832,903.00
26.08.2025	33.81	33.29	33.46	33.39	1,348,018.00
27.08.2025	33.07	32.68	32.98	32.87	1,100,039.00
28.08.2025	33.43	32.98	33.42	33.15	1,451,159.00
29.08.2025	33.40	33.10	33.12	33.36	892,606.00
02.09.2025	32.47	31.93	32.22	32.44	1,188,689.00
03.09.2025	32.95	32.50	32.82	32.71	1,422,826.00
04.09.2025	33.24	32.47	32.59	33.23	1,912,917.00
05.09.2025	34.76	33.62	34.10	34.22	2,649,720.00
08.09.2025	34.36	33.99	34.19	34.21	1,564,854.00
09.09.2025	34.60	33.69	34.38	33.77	1,401,405.00
10.09.2025	34.87	34.21	34.34	34.39	1,172,017.00
11.09.2025	35.10	34.47	34.47	35.05	1,020,894.00
12.09.2025	34.88	34.58	34.74	34.75	957,641.00
15.09.2025	35.03	34.52	34.69	35.03	812,864.00
16.09.2025	35.07	34.67	34.82	34.76	839,268.00
17.09.2025	34.90	34.15	34.28	34.40	603,087.00
18.09.2025	35.03	34.74	34.95	34.85	348,899.00
19.09.2025	35.56	35.14	35.27	35.33	434,135.00
22.09.2025	35.88	35.31	35.50	35.80	333,341.00
23.09.2025	36.34	35.81	35.93	35.96	440,109.00
24.09.2025	35.95	35.61	35.78	35.73	326,495.00
25.09.2025	36.21	35.64	35.71	36.21	520,106.00
26.09.2025	36.99	36.54	36.74	36.94	730,297.00
29.09.2025	36.99	36.42	36.94	36.50	548,128.00
30.09.2025	36.15	35.71	36.04	36.14	497,894.00
01.10.2025	38.40	37.63	38.02	38.26	892,552.00
02.10.2025	38.58	37.75	38.39	38.13	623,303.00
03.10.2025	38.82	37.99	38.52	38.41	1,118,416.00
06.10.2025	39.69	38.83	38.91	38.93	747,925.00
07.10.2025	39.14	38.38	39.04	38.55	743,190.00
08.10.2025	41.28	40.40	40.41	40.94	1,249,995.00
09.10.2025	40.58	39.40	40.57	39.52	893,476.00
10.10.2025	38.62	36.97	38.62	37.18	863,224.00
13.10.2025	38.76	38.34	38.65	38.35	727,748.00
14.10.2025	38.63	37.65	37.74	38.33	406,941.00
15.10.2025	38.63	37.81	38.53	38.32	352,628.00
16.10.2025	38.79	37.98	38.35	38.78	741,070.00
17.10.2025	38.60	38.23	38.49	38.48	418,004.00
20.10.2025	39.03	38.67	38.77	38.69	434,082.00
21.10.2025	38.42	37.77	38.10	38.10	460,219.00
22.10.2025	39.12	38.53	38.80	38.79	570,922.00
23.10.2025	39.06	38.56	38.84	38.91	334,034.00
24.10.2025	39.34	39.01	39.14	39.13	342,901.00
27.10.2025	39.75	39.37	39.52	39.60	417,057.00
28.10.2025	40.03	39.30	39.30	39.77	488,589.00
29.10.2025	39.40	38.74	39.21	39.02	568,343.00
30.10.2025	38.99	38.27	38.79	38.27	319,707.00
31.10.2025	38.49	37.99	38.46	38.09	920,379.00
03.11.2025	38.26	37.88	37.99	38.18	309,934.00
04.11.2025	37.34	36.71	36.93	36.90	884,215.00
05.11.2025	37.58	36.85	37.02	37.42	560,616.00
06.11.2025	39.05	37.52	38.71	37.86	1,222,861.00
07.11.2025	39.72	38.85	39.53	39.16	1,061,185.00
10.11.2025	39.67	39.01	39.39	39.58	420,950.00
11.11.2025	40.05	39.65	39.65	39.95	421,053.00
12.11.2025	40.94	40.51	40.51	40.71	461,423.00
13.11.2025	40.81	39.81	40.62	39.91	529,014.00
14.11.2025	39.88	39.28	39.43	39.48	470,290.00
17.11.2025	39.90	39.14	39.32	39.27	364,876.00
18.11.2025	39.61	38.81	38.98	39.29	580,297.00
19.11.2025	40.54	40.01	40.26	40.36	413,749.00
20.11.2025	40.70	39.34	40.33	39.47	681,936.00
21.11.2025	39.79	38.67	38.96	39.78	565,179.00
24.11.2025	40.71	39.91	39.99	40.63	469,181.00
25.11.2025	42.43	41.56	41.82	42.24	981,015.00
26.11.2025	43.23	42.45	42.48	43.14	630,341.00
28.11.2025	43.17	42.66	42.80	43.12	264,399.00
01.12.2025	43.74	43.45	43.47	43.60	485,924.00
02.12.2025	43.82	43.26	43.74	43.66	1,342,147.00
03.12.2025	43.54	42.46	43.02	43.01	1,191,687.00
04.12.2025	43.06	42.63	42.67	42.64	744,030.00
05.12.2025	42.96	42.18	42.90	42.27	402,842.00
08.12.2025	43.73	42.56	42.60	43.57	672,868.00
09.12.2025	43.65	43.16	43.27	43.28	667,785.00
10.12.2025	45.09	43.73	43.78	44.99	536,051.00
11.12.2025	45.82	44.72	44.97	45.51	1,188,079.00
12.12.2025	46.60	45.22	46.54	46.24	829,707.00
15.12.2025	46.21	45.65	45.70	46.16	429,033.00
16.12.2025	46.00	45.55	45.88	45.74	623,590.00
17.12.2025	45.69	44.94	45.31	45.23	610,951.00
18.12.2025	45.49	44.95	45.30	44.99	407,085.00
19.12.2025	45.10	44.51	44.90	44.64	349,923.00
22.12.2025	45.22	44.56	44.61	45.08	469,936.00
23.12.2025	45.24	44.88	44.99	45.23	324,257.00
24.12.2025	45.54	45.09	45.42	45.18	189,550.00
26.12.2025	46.57	45.22	45.49	46.26	598,717.00
29.12.2025	45.96	45.40	45.84	45.55	338,317.00
30.12.2025	45.97	45.49	45.92	45.52	245,040.00
31.12.2025	45.89	45.47	45.89	45.59	262,148.00
02.01.2026	47.22	46.56	46.61	47.21	512,579.00
05.01.2026	46.82	46.24	46.77	46.72	445,330.00
06.01.2026	48.01	46.13	46.24	47.30	1,287,298.00
07.01.2026	48.52	47.87	48.40	47.88	717,666.00
08.01.2026	47.41	46.42	46.43	47.33	589,064.00
09.01.2026	47.32	46.87	47.20	46.97	258,671.00
12.01.2026	48.20	47.10	47.13	47.83	911,246.00
13.01.2026	48.43	47.55	47.70	48.06	856,711.00
14.01.2026	49.17	48.05	48.12	49.04	878,865.00
15.01.2026	49.31	48.28	49.22	48.40	887,235.00
16.01.2026	49.27	48.49	49.21	48.75	878,332.00
20.01.2026	49.08	48.35	48.93	48.82	565,372.00
21.01.2026	51.35	50.40	50.67	51.22	977,681.00
22.01.2026	54.59	53.18	53.66	53.41	1,447,938.00
23.01.2026	54.33	53.67	54.33	54.29	1,099,171.00
26.01.2026	55.31	53.46	55.27	53.63	692,314.00
27.01.2026	55.62	54.27	54.35	55.49	631,010.00
28.01.2026	56.16	55.40	55.66	56.06	690,829.00
29.01.2026	56.91	54.24	56.90	55.80	915,670.00
30.01.2026	55.03	53.67	54.44	53.96	888,746.00
02.02.2026	56.62	55.29	55.88	56.49	1,135,568.00
03.02.2026	57.64	55.70	56.95	56.66	1,408,252.00
04.02.2026	57.30	55.14	57.12	56.00	1,226,813.00
05.02.2026	58.15	55.76	56.21	57.21	1,194,880.00
06.02.2026	61.36	59.95	60.06	61.30	995,677.00
09.02.2026	62.22	60.95	61.24	62.05	562,830.00
10.02.2026	63.51	62.52	63.40	63.09	658,635.00
11.02.2026	66.96	64.66	66.71	66.66	900,191.00
12.02.2026	65.31	61.34	64.48	61.58	1,971,042.00
13.02.2026	62.21	59.83	60.31	61.51	1,083,217.00
17.02.2026	64.32	61.51	62.06	64.25	1,052,447.00
18.02.2026	66.24	64.70	65.36	65.13	790,416.00
19.02.2026	64.61	63.64	64.04	64.47	625,569.00
20.02.2026	65.73	64.07	64.74	65.20	802,206.00
23.02.2026	66.97	65.91	66.40	66.84	946,780.00
24.02.2026	66.13	65.00	65.85	65.19	915,627.00
25.02.2026	67.58	66.31	67.02	67.11	671,008.00
26.02.2026	65.96	64.88	65.56	65.88	819,187.00
27.02.2026	65.67	64.57	65.23	65.17	1,068,378.00
02.03.2026	64.64	63.33	63.81	64.51	813,189.00
03.03.2026	60.33	57.22	58.56	60.07	2,145,121.00
04.03.2026	61.91	60.84	61.62	61.14	875,159.00
05.03.2026	59.83	56.65	59.53	57.43	1,044,207.00
06.03.2026	56.20	55.19	55.52	55.38	774,076.00
09.03.2026	56.21	52.10	52.66	55.85	1,933,976.00
10.03.2026	57.96	56.50	56.90	56.77	1,040,617.00
11.03.2026	57.57	55.94	56.67	56.64	724,213.00
12.03.2026	54.06	51.92	53.94	53.63	858,419.00
13.03.2026	53.29	50.57	52.83	50.75	898,280.00
16.03.2026	52.43	51.29	51.93	51.55	766,672.00
17.03.2026	52.88	51.82	52.83	52.16	555,161.00
18.03.2026	52.66	51.21	51.45	51.41	947,201.00
19.03.2026	50.38	48.10	48.41	49.98	1,333,747.00
20.03.2026	50.11	47.37	50.08	47.80	1,862,089.00
23.03.2026	52.65	50.47	50.51	51.65	1,610,945.00
24.03.2026	52.57	50.88	50.94	52.36	962,344.00
25.03.2026	53.59	52.60	53.14	52.90	1,379,933.00
26.03.2026	52.05	50.94	51.37	51.01	695,606.00
27.03.2026	50.88	49.45	49.96	49.63	960,361.00
30.03.2026	50.21	48.40	49.89	48.50	956,067.00
31.03.2026	51.99	50.03	50.27	51.97	1,140,163.00
01.04.2026	54.54	53.54	53.60	54.03	959,116.00
02.04.2026	53.69	51.42	51.58	52.89	755,419.00
06.04.2026	53.68	52.81	53.46	53.34	488,278.00
07.04.2026	53.98	52.41	53.33	53.82	1,011,067.00
08.04.2026	60.54	59.29	60.29	60.03	1,768,517.00
09.04.2026	60.47	58.58	59.14	59.91	1,038,096.00
10.04.2026	61.33	60.41	60.83	60.66	646,121.00
13.04.2026	61.33	59.71	59.98	61.24	615,522.00
14.04.2026	62.47	61.59	62.03	62.06	618,198.00
15.04.2026	61.83	61.03	61.64	61.56	436,220.00
16.04.2026	61.47	59.65	61.28	59.79	682,555.00
17.04.2026	63.33	61.83	62.80	62.05	1,057,520.00

צרו איתנו קשר *5988