גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מונסטר בוורג' > גרפים

עדכון אחרון 15.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מונסטר בוורג'

Monster Beverage

מניה MNST נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	74.45	74.45	74.45	74.45	0.00
16:50	74.59	74.59	74.59	74.59	52,922.00
17:00	74.62	74.62	74.62	74.62	75,759.00
17:10	74.63	74.63	74.63	74.63	59,668.00
17:20	74.45	74.45	74.45	74.45	86,611.00
17:30	74.38	74.38	74.38	74.38	124,806.00
17:40	74.32	74.32	74.32	74.32	25,914.00
17:50	74.32	74.32	74.32	74.32	43,751.00
18:00	74.325	74.325	74.325	74.325	22,581.00
18:10	74.28	74.28	74.28	74.28	95,104.00
18:20	74.51	74.51	74.51	74.51	40,819.00
18:30	74.46	74.46	74.46	74.46	34,811.00
18:40	74.4874	74.4874	74.4874	74.4874	40,846.00
18:50	74.505	74.505	74.505	74.505	30,947.00
19:00	74.44	74.44	74.44	74.44	25,891.00
19:10	74.43	74.43	74.43	74.43	42,837.00
19:20	74.495	74.495	74.495	74.495	29,324.00
19:30	74.435	74.435	74.435	74.435	36,115.00
19:40	74.345	74.345	74.345	74.345	21,010.00
19:50	74.425	74.425	74.425	74.425	56,287.00
20:00	74.465	74.465	74.465	74.465	17,369.00
20:10	74.455	74.455	74.455	74.455	59,221.00
20:20	74.605	74.605	74.605	74.605	35,157.00
20:30	74.525	74.525	74.525	74.525	29,154.00
20:40	74.5551	74.5551	74.5551	74.5551	35,862.00
20:50	74.565	74.565	74.565	74.565	27,960.00
21:00	74.66	74.66	74.66	74.66	41,018.00
21:10	74.63	74.63	74.63	74.63	41,512.00
21:20	74.66	74.66	74.66	74.66	40,178.00
21:30	74.675	74.675	74.675	74.675	40,761.00
21:40	74.775	74.775	74.775	74.775	47,197.00
21:50	74.75	74.75	74.75	74.75	44,103.00
22:00	74.675	74.675	74.675	74.675	30,430.00
22:10	74.77	74.77	74.77	74.77	39,726.00
22:20	74.775	74.775	74.775	74.775	66,068.00
22:30	74.74	74.74	74.74	74.74	79,639.00
22:40	74.735	74.735	74.735	74.735	68,578.00
22:50	74.755	74.755	74.755	74.755	91,543.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2025 17:00	74.4	73.8803	74.4	73.97	2,454,212.00
10.12.2025 17:30	73.94	73.58	73.87	73.6	2,072,253.00
10.12.2025 18:00	73.92	73.52	73.56	73.84	3,375,117.00
10.12.2025 18:30	73.965	73.845	73.845	73.965	4,684,017.00
10.12.2025 19:00	73.98	73.73	73.98	73.75	5,486,758.00
10.12.2025 19:30	73.785	73.68	73.745	73.77	3,684,379.00
10.12.2025 20:00	73.79	73.68	73.755	73.68	6,109,297.00
10.12.2025 20:30	73.8298	73.67	73.67	73.71	5,067,108.00
10.12.2025 21:00	73.8	73.39	73.795	73.55	5,846,955.00
10.12.2025 21:30	73.7	73.43	73.585	73.625	6,985,016.00
10.12.2025 22:00	73.84	73.515	73.6	73.575	9,430,314.00
10.12.2025 22:30	73.89	73.6	73.6	73.85	9,395,216.00
11.12.2025 16:30	74.055	73.4	74	73.46	223,926.00
11.12.2025 17:00	73.755	73.3	73.52	73.61	885,716.00
11.12.2025 17:30	73.85	73.61	73.61	73.77	1,226,000.00
11.12.2025 18:00	73.835	73.47	73.815	73.485	1,861,605.00
11.12.2025 18:30	73.53	73.06	73.53	73.225	3,339,606.00
11.12.2025 19:00	73.32	73.1	73.22	73.14	4,016,803.00
11.12.2025 19:30	73.205	73.085	73.205	73.15	4,194,250.00
11.12.2025 20:00	73.16	72.96	73.14	73.02	4,827,469.00
11.12.2025 20:30	73	72.51	73	72.51	3,768,225.00
11.12.2025 21:00	72.567	72.405	72.48	72.48	5,909,773.00
11.12.2025 21:30	72.7	72.39	72.525	72.67	6,736,577.00
11.12.2025 22:00	72.7145	72.46	72.595	72.58	5,759,401.00
11.12.2025 22:30	72.565	72.2868	72.565	72.485	6,877,115.00
12.12.2025 16:30	73.635	72.7777	72.82	73.58	354,820.00
12.12.2025 17:00	73.71	73.42	73.635	73.42	893,504.00
12.12.2025 17:30	73.4423	73.23	73.4	73.28	1,272,282.00
12.12.2025 18:00	73.475	73.25	73.375	73.46	2,406,604.00
12.12.2025 18:30	73.55	73.285	73.47	73.3	2,716,175.00
12.12.2025 19:00	73.315	73.14	73.315	73.15	2,966,752.00
12.12.2025 19:30	73.38	73.14	73.18	73.305	3,686,846.00
12.12.2025 20:00	73.3	73.145	73.27	73.265	3,875,558.00
12.12.2025 20:30	73.49	73.23	73.255	73.44	4,153,018.00
12.12.2025 21:00	73.6	73.43	73.44	73.6	4,551,904.00
12.12.2025 21:30	73.905	73.59	73.62	73.865	6,848,528.00
12.12.2025 22:00	74.28	73.78	73.88	74.13	7,014,843.00
12.12.2025 22:30	74.18	73.855	74.18	73.975	7,616,551.00
15.12.2025 16:30	74.94	74.21	74.21	74.605	395,595.00
15.12.2025 17:00	74.76	74.34	74.575	74.405	1,415,682.00
15.12.2025 17:30	74.42	74.225	74.42	74.235	1,738,455.00
15.12.2025 18:00	74.57	74.25	74.31	74.52	2,224,959.00
15.12.2025 18:30	74.59	74.39	74.55	74.41	2,765,435.00
15.12.2025 19:00	74.57	74.39	74.41	74.39	3,812,607.00
15.12.2025 19:30	74.48	74.32	74.37	74.48	4,020,785.00
15.12.2025 20:00	74.605	74.42	74.47	74.535	4,942,117.00
15.12.2025 20:30	74.69	74.4926	74.545	74.665	3,735,633.00
15.12.2025 21:00	74.739	74.585	74.61	74.73	6,728,566.00
15.12.2025 21:30	74.78	74.65	74.73	74.745	6,518,262.00
15.12.2025 22:00	74.825	74.72	74.76	74.72	6,172,734.00
15.12.2025 22:30	74.87	74.605	74.775	74.845	9,925,865.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2024	52.70	51.65	52.16	51.95	4,642,910.00
18.12.2024	52.44	51.47	51.69	51.54	4,756,134.00
19.12.2024	51.44	50.48	51.30	50.90	7,032,047.00
20.12.2024	51.90	50.62	50.73	51.72	11,411,340.00
23.12.2024	51.98	51.29	51.84	51.86	3,838,170.00
24.12.2024	52.63	51.69	51.71	52.51	2,027,321.00
26.12.2024	52.98	52.18	52.31	52.67	2,921,217.00
27.12.2024	52.88	52.29	52.53	52.55	3,229,134.00
30.12.2024	52.88	51.85	52.30	52.53	3,802,325.00
31.12.2024	52.94	52.31	52.75	52.56	3,811,016.00
06.01.2025	52.80	51.82	52.26	51.87	3,777,660.00
07.01.2025	52.56	51.46	51.88	51.55	4,892,985.00
08.01.2025	51.79	50.84	51.68	51.60	3,166,739.00
10.01.2025	51.40	49.68	51.24	49.74	6,634,834.00
13.01.2025	50.19	49.39	49.99	49.99	5,632,112.00
14.01.2025	50.16	49.46	49.83	50.10	3,792,188.00
15.01.2025	50.56	49.16	50.43	49.26	8,614,585.00
16.01.2025	49.86	48.39	49.22	49.65	6,700,915.00
17.01.2025	50.25	49.29	50.25	49.42	11,732,000.00
21.01.2025	49.94	48.85	49.37	49.22	9,648,915.00
22.01.2025	50.48	49.09	49.32	49.21	7,881,581.00
23.01.2025	49.22	48.03	49.12	48.11	5,649,845.00
24.01.2025	48.53	47.86	48.10	48.28	8,968,917.00
27.01.2025	50.01	48.66	48.66	49.34	9,975,632.00
28.01.2025	49.26	48.42	49.26	48.65	6,349,322.00
29.01.2025	49.31	48.43	48.67	49.10	7,014,248.00
30.01.2025	49.77	49.04	49.65	49.36	5,342,636.00
31.01.2025	49.60	48.62	49.18	48.71	4,882,754.00
03.02.2025	48.60	47.36	48.39	47.81	971,824.00
04.02.2025	48.03	46.52	47.61	46.61	9,160,452.00
05.02.2025	46.78	45.79	46.68	45.83	2,835,565.00
06.02.2025	46.65	46.04	46.47	46.30	4,494,010.00
07.02.2025	47.04	46.19	46.30	46.57	4,398,492.00
10.02.2025	48.11	46.57	46.62	47.81	7,112,955.00
11.02.2025	48.08	47.22	47.81	48.06	3,090,395.00
12.02.2025	48.27	47.32	47.50	48.17	2,683,913.00
13.02.2025	49.20	48.39	48.53	49.11	2,940,108.00
14.02.2025	50.34	49.22	49.83	49.25	6,106,859.00
18.02.2025	51.09	48.95	49.22	51.05	7,797,331.00
19.02.2025	51.90	51.05	51.25	51.69	6,527,733.00
20.02.2025	51.79	51.00	51.59	51.21	6,682,952.00
21.02.2025	53.36	51.31	51.58	53.00	6,804,615.00
24.02.2025	52.94	52.35	52.72	52.56	7,611,920.00
25.02.2025	53.31	51.90	52.86	52.13	7,661,015.00
26.02.2025	51.99	51.10	51.77	51.65	5,023,621.00
27.02.2025	52.17	50.93	51.17	51.95	5,490,159.00
28.02.2025	56.40	54.07	55.00	54.65	14,489,060.00
03.03.2025	55.58	53.90	54.42	55.17	8,323,223.00
04.03.2025	56.00	54.44	55.34	54.82	9,137,092.00
05.03.2025	55.40	54.70	54.82	55.35	7,171,700.00
06.03.2025	55.75	54.81	55.12	55.69	5,381,489.00
07.03.2025	55.82	54.85	55.55	55.07	6,354,654.00
10.03.2025	57.13	55.48	55.68	55.77	8,909,541.00
11.03.2025	55.75	54.69	55.49	55.23	6,477,682.00
12.03.2025	54.86	54.00	54.40	54.40	5,542,631.00
13.03.2025	54.84	54.17	54.32	54.34	3,595,749.00
14.03.2025	55.42	54.22	54.22	55.09	5,064,434.00
17.03.2025	56.37	54.87	55.00	56.21	4,360,859.00
18.03.2025	57.00	56.02	56.09	56.80	5,476,802.00
19.03.2025	57.03	56.16	56.70	56.82	4,462,300.00
20.03.2025	57.10	56.56	56.84	56.87	4,951,576.00
21.03.2025	57.56	56.28	56.36	57.31	7,642,762.00
24.03.2025	57.95	57.31	57.52	57.83	6,637,908.00
25.03.2025	58.08	57.55	57.83	57.84	4,687,436.00
26.03.2025	58.14	57.66	57.89	57.76	5,211,032.00
27.03.2025	58.71	57.73	57.84	58.58	3,586,210.00
28.03.2025	59.00	57.47	58.86	57.86	4,463,596.00
31.03.2025	58.89	57.94	57.94	58.52	5,587,384.00
01.04.2025	59.07	58.30	58.50	59.04	5,033,887.00
02.04.2025	59.42	58.61	59.05	59.36	4,626,868.00
03.04.2025	60.34	58.62	58.77	59.65	8,535,981.00
04.04.2025	60.00	57.00	59.51	57.08	8,432,680.00
07.04.2025	58.45	55.99	56.46	57.11	9,797,333.00
08.04.2025	57.83	54.83	57.67	55.01	19,020,050.00
09.04.2025	58.84	54.73	55.13	58.25	9,535,996.00
10.04.2025	58.69	56.91	57.93	57.77	5,722,998.00
11.04.2025	58.45	57.17	57.87	58.15	4,776,631.00
14.04.2025	58.79	57.87	58.20	58.58	4,517,009.00
15.04.2025	58.91	58.20	58.75	58.64	3,081,795.00
16.04.2025	59.14	57.91	58.87	57.95	5,060,056.00
17.04.2025	58.65	58.15	58.46	58.41	7,138,308.00
21.04.2025	58.42	57.01	58.36	58.01	4,593,150.00
22.04.2025	59.59	58.20	58.73	59.28	4,466,945.00
23.04.2025	59.70	58.51	59.32	59.09	4,994,177.00
24.04.2025	58.98	58.10	58.98	58.59	3,618,352.00
25.04.2025	58.74	57.86	58.59	58.70	3,838,079.00
28.04.2025	58.98	58.03	58.74	58.49	3,056,987.00
29.04.2025	59.33	58.01	58.59	59.25	3,447,865.00
30.04.2025	60.29	58.80	59.59	60.12	5,202,173.00
01.05.2025	60.03	59.30	59.86	59.52	5,164,717.00
02.05.2025	60.26	59.43	59.87	60.05	4,154,852.00
05.05.2025	61.29	59.63	60.06	60.91	4,607,719.00
06.05.2025	60.77	59.89	60.58	60.02	5,199,245.00
07.05.2025	60.85	59.98	60.26	60.56	3,703,331.00
08.05.2025	61.07	60.08	60.65	60.14	5,968,193.00
09.05.2025	61.83	58.62	58.81	61.00	6,873,943.00
12.05.2025	62.46	60.42	61.51	61.36	6,287,594.00
13.05.2025	61.26	60.15	61.23	60.23	5,375,599.00
14.05.2025	61.26	60.03	60.23	61.00	5,065,930.00
15.05.2025	62.34	61.02	61.02	62.33	6,574,839.00
16.05.2025	62.92	62.01	62.48	62.86	8,341,830.00
19.05.2025	62.96	62.47	62.85	62.90	4,009,476.00
20.05.2025	63.17	62.58	62.76	62.99	5,401,692.00
21.05.2025	63.49	62.81	62.90	63.10	6,175,770.00
22.05.2025	63.22	62.47	63.02	62.87	3,812,303.00
23.05.2025	63.47	62.42	62.68	63.36	3,508,640.00
27.05.2025	64.31	63.49	63.56	64.24	5,265,602.00
28.05.2025	64.45	63.69	64.28	63.77	3,321,133.00
29.05.2025	64.18	62.88	63.91	63.64	3,901,734.00
30.05.2025	64.14	63.25	63.74	63.95	13,500,740.00
02.06.2025	63.85	62.70	63.61	63.83	5,032,035.00
03.06.2025	64.03	63.12	63.49	63.99	6,015,047.00
04.06.2025	64.02	62.92	64.01	63.16	4,907,110.00
05.06.2025	63.27	62.60	63.21	63.00	4,741,594.00
06.06.2025	63.76	63.19	63.31	63.41	3,669,376.00
09.06.2025	63.50	62.66	63.41	63.00	4,230,710.00
10.06.2025	63.35	62.67	62.90	63.03	4,252,511.00
11.06.2025	63.10	62.30	62.96	62.59	4,798,268.00
12.06.2025	63.77	62.81	63.04	63.69	6,201,188.00
13.06.2025	63.65	62.96	63.54	63.06	6,100,706.00
16.06.2025	64.28	63.20	63.49	63.88	5,232,105.00
17.06.2025	63.84	62.64	63.71	62.78	12,007,840.00
18.06.2025	63.41	62.66	62.99	63.14	4,923,626.00
20.06.2025	63.62	62.68	63.30	63.09	12,230,490.00
23.06.2025	63.39	62.64	63.25	63.21	5,240,420.00
24.06.2025	63.83	62.84	63.33	63.57	4,658,551.00
25.06.2025	63.68	62.06	63.68	62.20	4,664,981.00
26.06.2025	62.94	61.90	62.35	62.19	6,671,480.00
27.06.2025	62.10	61.28	62.07	61.71	8,466,554.00
30.06.2025	62.79	61.63	61.71	62.64	5,200,961.00
01.07.2025	64.36	62.78	62.83	63.54	5,945,382.00
02.07.2025	63.79	62.94	63.46	63.04	5,051,586.00
03.07.2025	63.23	62.33	63.23	63.08	3,783,578.00
07.07.2025	63.34	62.65	63.08	62.85	4,043,826.00
08.07.2025	62.80	61.53	62.49	61.59	5,912,121.00
09.07.2025	61.67	59.24	61.29	59.57	9,961,546.00
10.07.2025	59.71	58.92	59.57	59.17	5,482,430.00
11.07.2025	59.14	58.30	58.93	58.83	5,700,075.00
14.07.2025	60.06	58.58	58.88	59.67	5,659,587.00
15.07.2025	59.57	58.65	59.54	58.94	6,630,309.00
16.07.2025	59.35	58.29	59.13	58.65	4,433,032.00
17.07.2025	59.16	58.42	58.80	59.09	4,272,751.00
18.07.2025	59.82	58.97	59.54	59.00	5,424,956.00
21.07.2025	59.63	58.79	58.89	59.43	3,528,729.00
22.07.2025	59.76	58.93	59.32	59.59	3,994,391.00
23.07.2025	59.74	58.85	59.51	59.19	4,281,043.00
24.07.2025	60.23	59.20	59.32	60.18	4,315,293.00
25.07.2025	60.83	60.13	60.39	60.66	3,128,457.00
28.07.2025	60.53	59.67	60.10	60.21	3,602,701.00
29.07.2025	61.53	60.22	60.49	61.39	5,311,001.00
30.07.2025	61.77	60.87	61.22	61.04	4,112,628.00
31.07.2025	60.81	58.47	60.59	58.75	10,840,290.00
01.08.2025	59.34	58.09	58.75	59.02	12,248,370.00
04.08.2025	60.47	59.03	59.11	60.35	6,074,454.00
05.08.2025	60.50	58.74	60.24	59.04	8,111,227.00
06.08.2025	59.66	58.54	59.46	59.50	11,616,850.00
07.08.2025	60.97	59.80	59.96	60.80	7,202,231.00
08.08.2025	66.75	64.35	65.50	64.69	12,207,840.00
11.08.2025	64.59	62.71	64.43	63.66	8,589,573.00
12.08.2025	64.58	63.58	63.73	64.03	7,451,482.00
13.08.2025	64.22	63.18	64.22	64.15	5,729,279.00
14.08.2025	64.49	63.76	64.15	64.20	4,039,574.00
15.08.2025	65.01	64.29	64.49	64.64	4,836,120.00
18.08.2025	64.83	63.94	64.81	64.12	4,466,760.00
19.08.2025	64.30	63.29	64.25	63.99	5,282,407.00
20.08.2025	65.24	64.06	64.29	64.39	4,952,189.00
21.08.2025	64.99	63.92	64.45	64.36	4,115,318.00
22.08.2025	65.00	62.63	64.73	62.84	4,681,053.00
25.08.2025	63.07	62.05	62.64	62.30	4,935,035.00
26.08.2025	62.52	61.84	62.16	62.12	7,094,158.00
27.08.2025	62.19	60.97	62.09	61.73	4,498,150.00
28.08.2025	62.47	61.61	61.77	62.02	4,328,706.00
29.08.2025	62.53	61.76	61.93	62.41	4,163,435.00
02.09.2025	62.89	61.90	62.45	62.67	3,845,222.00
03.09.2025	63.53	62.15	62.17	63.51	4,681,997.00
04.09.2025	63.91	63.12	63.58	63.45	4,445,520.00
05.09.2025	63.66	62.13	63.53	62.46	3,338,519.00
08.09.2025	63.03	62.07	62.32	63.02	4,192,498.00
09.09.2025	64.01	62.73	62.86	63.35	4,462,367.00
10.09.2025	64.12	62.49	63.10	62.83	4,829,771.00
11.09.2025	64.09	62.70	62.94	63.80	3,616,229.00
12.09.2025	64.78	63.64	63.80	64.69	4,842,591.00
15.09.2025	65.41	64.30	64.93	64.35	3,353,888.00
16.09.2025	66.30	64.19	64.19	66.16	8,367,779.00
17.09.2025	67.13	65.84	66.38	66.52	6,454,446.00
18.09.2025	66.57	64.61	66.03	64.63	2,492,999.00
19.09.2025	64.86	63.53	64.86	64.11	10,341,550.00
22.09.2025	64.35	63.47	63.73	63.98	3,366,044.00
23.09.2025	64.50	63.01	63.67	64.50	1,802,306.00
24.09.2025	65.13	64.24	64.40	64.94	3,028,978.00
25.09.2025	65.54	64.22	65.43	64.59	2,285,326.00
26.09.2025	65.21	64.42	64.76	65.28	969,356.00
29.09.2025	67.12	65.50	65.70	66.96	4,543,602.00
30.09.2025	67.44	66.71	67.13	67.31	3,745,834.00
01.10.2025	67.82	66.71	67.15	67.43	3,108,633.00
02.10.2025	67.89	66.56	66.90	67.58	3,476,290.00
03.10.2025	67.89	67.13	67.45	67.17	2,403,606.00
06.10.2025	67.23	66.33	67.11	67.09	2,383,635.00
07.10.2025	68.28	67.01	67.03	68.15	4,658,827.00
08.10.2025	69.19	67.86	68.45	68.73	6,176,988.00
09.10.2025	69.28	68.50	68.77	69.03	2,992,753.00
10.10.2025	70.06	69.23	69.34	69.62	5,073,367.00
13.10.2025	69.50	66.94	68.99	67.15	4,466,676.00
14.10.2025	68.89	67.01	67.15	68.61	4,852,291.00
15.10.2025	69.19	67.85	68.47	68.65	3,309,114.00
16.10.2025	70.51	68.77	69.06	70.16	4,832,941.00
17.10.2025	70.65	69.88	70.63	70.22	3,683,665.00
20.10.2025	70.69	69.32	70.65	69.76	3,431,463.00
21.10.2025	69.99	68.59	69.83	68.90	4,534,952.00
22.10.2025	70.46	68.84	69.09	69.72	3,579,094.00
23.10.2025	69.95	69.13	69.59	69.89	2,235,636.00
24.10.2025	70.38	69.46	70.26	69.69	1,837,350.00
27.10.2025	70.16	69.59	70.16	69.68	3,131,317.00
28.10.2025	69.54	68.47	69.54	69.32	2,554,744.00
29.10.2025	68.92	66.41	68.87	66.56	4,183,503.00
30.10.2025	67.45	66.27	66.87	66.57	6,833,276.00
31.10.2025	67.07	65.88	66.25	66.83	3,626,788.00
03.11.2025	67.07	66.29	66.97	66.51	3,145,305.00
04.11.2025	66.94	65.92	66.89	66.87	3,939,097.00
05.11.2025	67.96	66.92	66.92	67.87	3,940,344.00
06.11.2025	67.71	65.88	67.33	66.31	6,720,182.00
07.11.2025	72.61	68.51	70.45	69.73	9,423,515.00
10.11.2025	71.25	69.37	69.83	70.03	4,428,209.00
11.11.2025	72.12	70.15	70.25	71.91	5,432,370.00
12.11.2025	72.09	70.40	71.81	70.48	4,787,302.00
13.11.2025	71.88	70.08	70.39	71.08	4,507,710.00
14.11.2025	71.95	70.79	71.35	71.31	3,819,206.00
17.11.2025	73.03	71.56	71.61	71.84	3,413,245.00
18.11.2025	73.07	71.71	71.98	72.90	3,207,385.00
19.11.2025	73.01	72.21	72.55	72.30	4,293,154.00
20.11.2025	73.00	72.00	72.30	72.22	3,726,474.00
21.11.2025	72.80	71.99	72.38	72.04	4,072,769.00
24.11.2025	73.62	72.14	72.54	73.24	8,535,518.00
25.11.2025	74.91	73.41	73.47	74.82	4,419,162.00
26.11.2025	75.27	74.60	74.87	75.04	2,596,321.00
28.11.2025	75.26	74.60	75.09	74.99	1,716,616.00
01.12.2025	76.28	75.10	75.36	75.95	4,716,088.00
02.12.2025	75.94	74.25	75.72	74.71	4,698,916.00
03.12.2025	75.05	73.73	74.71	73.99	3,704,602.00
04.12.2025	74.18	73.07	73.94	73.26	2,410,165.00
05.12.2025	74.00	73.19	73.41	73.74	1,912,966.00
08.12.2025	74.48	73.35	73.76	73.94	3,006,019.00
09.12.2025	74.46	73.25	73.94	73.57	2,759,511.00
10.12.2025	74.45	73.33	73.91	73.86	4,717,153.00
11.12.2025	74.22	72.25	74.00	72.49	3,887,443.00
12.12.2025	74.32	72.76	72.94	73.97	3,706,315.00

צרו איתנו קשר *5988