גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מונסטר בוורג' > גרפים

עדכון אחרון 14.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מונסטר בוורג'

Monster Beverage

מניה MNST נאסד"ק USD

שער

68.61

שינוי

+2.17%

שינוי ב USD

1.46

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	67.48	67.48	67.48	67.48	0.00
16:50	67.395	67.395	67.395	67.395	53,475.00
17:00	67.58	67.58	67.58	67.58	76,039.00
17:10	67.765	67.765	67.765	67.765	28,683.00
17:20	67.85	67.85	67.85	67.85	46,756.00
17:30	67.74	67.74	67.74	67.74	80,990.00
17:40	67.85	67.85	67.85	67.85	56,023.00
17:50	67.9	67.9	67.9	67.9	41,360.00
18:00	68.025	68.025	68.025	68.025	74,745.00
18:10	68	68	68	68	71,887.00
18:20	67.93	67.93	67.93	67.93	53,900.00
18:30	67.805	67.805	67.805	67.805	129,778.00
18:40	67.7165	67.7165	67.7165	67.7165	43,901.00
18:50	67.83	67.83	67.83	67.83	47,283.00
19:00	67.84	67.84	67.84	67.84	29,099.00
19:10	67.85	67.85	67.85	67.85	34,960.00
19:20	67.845	67.845	67.845	67.845	26,499.00
19:30	67.85	67.85	67.85	67.85	64,353.00
19:40	67.99	67.99	67.99	67.99	29,189.00
19:50	67.95	67.95	67.95	67.95	24,700.00
20:00	68.0051	68.0051	68.0051	68.0051	24,241.00
20:10	68.06	68.06	68.06	68.06	35,491.00
20:20	68.06	68.06	68.06	68.06	34,847.00
20:30	68.11	68.11	68.11	68.11	25,688.00
20:40	68.14	68.14	68.14	68.14	29,858.00
20:50	68.13	68.13	68.13	68.13	48,101.00
21:00	68.26	68.26	68.26	68.26	35,745.00
21:10	68.44	68.44	68.44	68.44	38,342.00
21:20	68.47	68.47	68.47	68.47	50,724.00
21:30	68.519	68.519	68.519	68.519	44,115.00
21:40	68.645	68.645	68.645	68.645	28,402.00
21:50	68.64	68.64	68.64	68.64	33,136.00
22:00	68.674	68.674	68.674	68.674	39,529.00
22:10	68.725	68.725	68.725	68.725	37,516.00
22:20	68.735	68.735	68.735	68.735	79,854.00
22:30	68.705	68.705	68.705	68.705	80,535.00
22:40	68.785	68.785	68.785	68.785	96,061.00
22:50	68.77	68.77	68.77	68.77	145,506.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2025 17:00	68.89	68.52	68.52	68.785	841,395.00
09.10.2025 17:30	68.985	68.71	68.7148	68.84	1,051,152.00
09.10.2025 18:00	68.83	68.57	68.79	68.785	1,455,308.00
09.10.2025 18:30	68.895	68.715	68.82	68.72	2,075,516.00
09.10.2025 19:00	68.89	68.685	68.72	68.8645	2,595,948.00
09.10.2025 19:30	68.905	68.79	68.87	68.88	2,928,652.00
09.10.2025 20:00	69.02	68.81	68.87	69.02	2,289,201.00
09.10.2025 20:30	69.03	68.91	68.99	68.99	4,030,519.00
09.10.2025 21:00	69.015	68.75	69.015	68.76	4,141,869.00
09.10.2025 21:30	68.81	68.705	68.72	68.785	4,421,329.00
09.10.2025 22:00	68.885	68.72	68.77	68.87	4,503,718.00
09.10.2025 22:30	69.125	68.895	68.895	69.035	6,361,492.00
10.10.2025 16:30	69.965	69.29	69.34	69.66	376,647.00
10.10.2025 17:00	69.77	69.38	69.66	69.57	947,099.00
10.10.2025 17:30	69.59	69.33	69.59	69.33	1,513,013.00
10.10.2025 18:00	69.95	69.3	69.309	69.505	2,288,166.00
10.10.2025 18:30	70	69.425	69.61	69.71	3,372,139.00
10.10.2025 19:00	69.65	69.45	69.65	69.46	3,016,415.00
10.10.2025 19:30	69.52	69.35	69.43	69.39	4,029,677.00
10.10.2025 20:00	69.45	69.235	69.345	69.4	3,962,690.00
10.10.2025 20:30	69.46	69.3	69.38	69.395	4,559,552.00
10.10.2025 21:00	69.5	69.35	69.415	69.48	6,677,199.00
10.10.2025 21:30	69.57	69.45	69.45	69.54	7,645,490.00
10.10.2025 22:00	69.62	69.485	69.55	69.605	7,497,545.00
10.10.2025 22:30	69.83	69.55	69.6	69.63	8,211,675.00
13.10.2025 16:30	69.425	68.639	69.11	68.72	897,212.00
13.10.2025 17:00	68.58	68.05	68.58	68.05	2,153,968.00
13.10.2025 17:30	68.04	67.675	68.04	67.84	2,495,586.00
13.10.2025 18:00	68.04	67.53	67.77	67.665	4,174,250.00
13.10.2025 18:30	67.88	67.585	67.61	67.875	4,537,617.00
13.10.2025 19:00	67.9218	67.67	67.865	67.87	7,141,350.00
13.10.2025 19:30	68.15	67.82	67.82	68.12	7,313,831.00
13.10.2025 20:00	68.27	68.05	68.11	68.155	8,153,938.00
13.10.2025 20:30	68.19	67.99	68.15	68.02	8,664,609.00
13.10.2025 21:00	68	67.85	67.99	67.89	8,110,316.00
13.10.2025 21:30	67.93	67.3902	67.91	67.47	9,992,263.00
13.10.2025 22:00	67.54	67.34	67.45	67.53	10,729,214.00
13.10.2025 22:30	67.54	67.02	67.54	67.145	11,006,836.00
14.10.2025 16:30	67.67	67.15	67.15	67.63	568,367.00
14.10.2025 17:00	67.91	67.6	67.635	67.8269	973,432.00
14.10.2025 17:30	68.025	67.82	67.85	67.935	1,476,357.00
14.10.2025 18:00	68.07	67.77	67.99	67.78	2,722,672.00
14.10.2025 18:30	67.88	67.58	67.84	67.85	3,737,783.00
14.10.2025 19:00	67.9025	67.77	67.86	67.89	4,026,271.00
14.10.2025 19:30	68.01	67.92	67.95	68.01	4,293,948.00
14.10.2025 20:00	68.11	68.02	68.02	68.105	4,161,469.00
14.10.2025 20:30	68.399	68.11	68.12	68.399	6,071,109.00
14.10.2025 21:00	68.55	68.375	68.43	68.54	6,153,871.00
14.10.2025 21:30	68.7	68.545	68.545	68.69	5,978,196.00
14.10.2025 22:00	68.77	68.67	68.69	68.73	7,766,193.00
14.10.2025 22:30	68.88	68.615	68.73	68.635	7,851,271.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2024	53.65	52.23	52.48	53.58	6,351,831.00
17.10.2024	53.74	53.12	53.70	53.44	5,835,206.00
18.10.2024	54.21	53.20	53.44	54.05	8,871,050.00
21.10.2024	54.54	53.70	54.06	53.77	4,226,398.00
22.10.2024	53.84	53.25	53.73	53.60	2,282,728.00
23.10.2024	53.79	53.10	53.47	53.56	2,549,183.00
24.10.2024	53.58	52.54	53.43	53.44	3,872,671.00
25.10.2024	53.93	53.29	53.76	53.37	3,567,218.00
28.10.2024	53.63	52.88	53.44	53.10	3,208,598.00
29.10.2024	53.51	52.05	52.70	52.48	6,923,669.00
30.10.2024	53.13	52.06	52.25	52.60	6,889,102.00
31.10.2024	53.18	52.48	52.65	52.68	4,625,274.00
04.11.2024	54.18	52.14	52.27	54.06	8,701,853.00
05.11.2024	54.54	53.76	53.98	54.11	4,648,645.00
06.11.2024	54.99	53.67	54.71	54.44	6,930,363.00
07.11.2024	55.35	54.50	54.50	54.73	11,443,670.00
11.11.2024	56.47	54.40	54.43	55.74	7,385,103.00
12.11.2024	56.39	55.56	55.65	56.02	7,454,992.00
13.11.2024	56.56	55.38	55.61	56.38	4,526,547.00
14.11.2024	56.70	55.85	55.95	55.96	8,937,722.00
15.11.2024	55.50	51.98	55.44	52.00	10,605,730.00
18.11.2024	53.52	51.72	51.92	53.27	7,254,826.00
19.11.2024	53.85	52.66	52.96	53.73	3,400,491.00
20.11.2024	53.78	52.89	53.06	53.70	3,833,753.00
21.11.2024	54.02	53.00	53.60	53.98	4,846,141.00
22.11.2024	54.40	53.88	54.00	54.06	2,761,309.00
25.11.2024	55.51	54.41	54.63	54.98	6,711,816.00
26.11.2024	55.15	54.46	54.98	54.83	4,410,446.00
27.11.2024	55.40	54.84	54.94	55.14	3,120,941.00
29.11.2024	55.50	54.91	55.09	55.13	3,431,094.00
02.12.2024	56.02	54.95	55.37	54.98	5,562,884.00
03.12.2024	54.90	54.07	54.60	54.19	5,378,143.00
04.12.2024	54.33	53.64	54.07	53.75	4,035,708.00
05.12.2024	54.07	53.07	54.07	53.10	4,676,984.00
06.12.2024	53.73	52.24	53.32	52.27	3,936,336.00
09.12.2024	53.56	52.01	52.53	53.21	5,993,915.00
10.12.2024	53.63	52.34	52.91	53.01	4,243,588.00
11.12.2024	53.52	52.06	53.07	52.10	3,437,842.00
12.12.2024	52.97	52.32	52.35	52.92	4,268,641.00
13.12.2024	52.85	52.18	52.30	52.76	3,618,618.00
16.12.2024	53.58	52.10	52.71	52.25	4,375,489.00
17.12.2024	52.70	51.65	52.16	51.95	4,642,910.00
18.12.2024	52.44	51.47	51.69	51.54	4,756,134.00
19.12.2024	51.44	50.48	51.30	50.90	7,032,047.00
20.12.2024	51.90	50.62	50.73	51.72	11,411,340.00
23.12.2024	51.98	51.29	51.84	51.86	3,838,170.00
24.12.2024	52.63	51.69	51.71	52.51	2,027,321.00
26.12.2024	52.98	52.18	52.31	52.67	2,921,217.00
27.12.2024	52.88	52.29	52.53	52.55	3,229,134.00
30.12.2024	52.88	51.85	52.30	52.53	3,802,325.00
31.12.2024	52.94	52.31	52.75	52.56	3,811,016.00
06.01.2025	52.80	51.82	52.26	51.87	3,777,660.00
07.01.2025	52.56	51.46	51.88	51.55	4,892,985.00
08.01.2025	51.79	50.84	51.68	51.60	3,166,739.00
10.01.2025	51.40	49.68	51.24	49.74	6,634,834.00
13.01.2025	50.19	49.39	49.99	49.99	5,632,112.00
14.01.2025	50.16	49.46	49.83	50.10	3,792,188.00
15.01.2025	50.56	49.16	50.43	49.26	8,614,585.00
16.01.2025	49.86	48.39	49.22	49.65	6,700,915.00
17.01.2025	50.25	49.29	50.25	49.42	11,732,000.00
21.01.2025	49.94	48.85	49.37	49.22	9,648,915.00
22.01.2025	50.48	49.09	49.32	49.21	7,881,581.00
23.01.2025	49.22	48.03	49.12	48.11	5,649,845.00
24.01.2025	48.53	47.86	48.10	48.28	8,968,917.00
27.01.2025	50.01	48.66	48.66	49.34	9,975,632.00
28.01.2025	49.26	48.42	49.26	48.65	6,349,322.00
29.01.2025	49.31	48.43	48.67	49.10	7,014,248.00
30.01.2025	49.77	49.04	49.65	49.36	5,342,636.00
31.01.2025	49.60	48.62	49.18	48.71	4,882,754.00
03.02.2025	48.60	47.36	48.39	47.81	971,824.00
04.02.2025	48.03	46.52	47.61	46.61	9,160,452.00
05.02.2025	46.78	45.79	46.68	45.83	2,835,565.00
06.02.2025	46.65	46.04	46.47	46.30	4,494,010.00
07.02.2025	47.04	46.19	46.30	46.57	4,398,492.00
10.02.2025	48.11	46.57	46.62	47.81	7,112,955.00
11.02.2025	48.08	47.22	47.81	48.06	3,090,395.00
12.02.2025	48.27	47.32	47.50	48.17	2,683,913.00
13.02.2025	49.20	48.39	48.53	49.11	2,940,108.00
14.02.2025	50.34	49.22	49.83	49.25	6,106,859.00
18.02.2025	51.09	48.95	49.22	51.05	7,797,331.00
19.02.2025	51.90	51.05	51.25	51.69	6,527,733.00
20.02.2025	51.79	51.00	51.59	51.21	6,682,952.00
21.02.2025	53.36	51.31	51.58	53.00	6,804,615.00
24.02.2025	52.94	52.35	52.72	52.56	7,611,920.00
25.02.2025	53.31	51.90	52.86	52.13	7,661,015.00
26.02.2025	51.99	51.10	51.77	51.65	5,023,621.00
27.02.2025	52.17	50.93	51.17	51.95	5,490,159.00
28.02.2025	56.40	54.07	55.00	54.65	14,489,060.00
03.03.2025	55.58	53.90	54.42	55.17	8,323,223.00
04.03.2025	56.00	54.44	55.34	54.82	9,137,092.00
05.03.2025	55.40	54.70	54.82	55.35	7,171,700.00
06.03.2025	55.75	54.81	55.12	55.69	5,381,489.00
07.03.2025	55.82	54.85	55.55	55.07	6,354,654.00
10.03.2025	57.13	55.48	55.68	55.77	8,909,541.00
11.03.2025	55.75	54.69	55.49	55.23	6,477,682.00
12.03.2025	54.86	54.00	54.40	54.40	5,542,631.00
13.03.2025	54.84	54.17	54.32	54.34	3,595,749.00
14.03.2025	55.42	54.22	54.22	55.09	5,064,434.00
17.03.2025	56.37	54.87	55.00	56.21	4,360,859.00
18.03.2025	57.00	56.02	56.09	56.80	5,476,802.00
19.03.2025	57.03	56.16	56.70	56.82	4,462,300.00
20.03.2025	57.10	56.56	56.84	56.87	4,951,576.00
21.03.2025	57.56	56.28	56.36	57.31	7,642,762.00
24.03.2025	57.95	57.31	57.52	57.83	6,637,908.00
25.03.2025	58.08	57.55	57.83	57.84	4,687,436.00
26.03.2025	58.14	57.66	57.89	57.76	5,211,032.00
27.03.2025	58.71	57.73	57.84	58.58	3,586,210.00
28.03.2025	59.00	57.47	58.86	57.86	4,463,596.00
31.03.2025	58.89	57.94	57.94	58.52	5,587,384.00
01.04.2025	59.07	58.30	58.50	59.04	5,033,887.00
02.04.2025	59.42	58.61	59.05	59.36	4,626,868.00
03.04.2025	60.34	58.62	58.77	59.65	8,535,981.00
04.04.2025	60.00	57.00	59.51	57.08	8,432,680.00
07.04.2025	58.45	55.99	56.46	57.11	9,797,333.00
08.04.2025	57.83	54.83	57.67	55.01	19,020,050.00
09.04.2025	58.84	54.73	55.13	58.25	9,535,996.00
10.04.2025	58.69	56.91	57.93	57.77	5,722,998.00
11.04.2025	58.45	57.17	57.87	58.15	4,776,631.00
14.04.2025	58.79	57.87	58.20	58.58	4,517,009.00
15.04.2025	58.91	58.20	58.75	58.64	3,081,795.00
16.04.2025	59.14	57.91	58.87	57.95	5,060,056.00
17.04.2025	58.65	58.15	58.46	58.41	7,138,308.00
21.04.2025	58.42	57.01	58.36	58.01	4,593,150.00
22.04.2025	59.59	58.20	58.73	59.28	4,466,945.00
23.04.2025	59.70	58.51	59.32	59.09	4,994,177.00
24.04.2025	58.98	58.10	58.98	58.59	3,618,352.00
25.04.2025	58.74	57.86	58.59	58.70	3,838,079.00
28.04.2025	58.98	58.03	58.74	58.49	3,056,987.00
29.04.2025	59.33	58.01	58.59	59.25	3,447,865.00
30.04.2025	60.29	58.80	59.59	60.12	5,202,173.00
01.05.2025	60.03	59.30	59.86	59.52	5,164,717.00
02.05.2025	60.26	59.43	59.87	60.05	4,154,852.00
05.05.2025	61.29	59.63	60.06	60.91	4,607,719.00
06.05.2025	60.77	59.89	60.58	60.02	5,199,245.00
07.05.2025	60.85	59.98	60.26	60.56	3,703,331.00
08.05.2025	61.07	60.08	60.65	60.14	5,968,193.00
09.05.2025	61.83	58.62	58.81	61.00	6,873,943.00
12.05.2025	62.46	60.42	61.51	61.36	6,287,594.00
13.05.2025	61.26	60.15	61.23	60.23	5,375,599.00
14.05.2025	61.26	60.03	60.23	61.00	5,065,930.00
15.05.2025	62.34	61.02	61.02	62.33	6,574,839.00
16.05.2025	62.92	62.01	62.48	62.86	8,341,830.00
19.05.2025	62.96	62.47	62.85	62.90	4,009,476.00
20.05.2025	63.17	62.58	62.76	62.99	5,401,692.00
21.05.2025	63.49	62.81	62.90	63.10	6,175,770.00
22.05.2025	63.22	62.47	63.02	62.87	3,812,303.00
23.05.2025	63.47	62.42	62.68	63.36	3,508,640.00
27.05.2025	64.31	63.49	63.56	64.24	5,265,602.00
28.05.2025	64.45	63.69	64.28	63.77	3,321,133.00
29.05.2025	64.18	62.88	63.91	63.64	3,901,734.00
30.05.2025	64.14	63.25	63.74	63.95	13,500,740.00
02.06.2025	63.85	62.70	63.61	63.83	5,032,035.00
03.06.2025	64.03	63.12	63.49	63.99	6,015,047.00
04.06.2025	64.02	62.92	64.01	63.16	4,907,110.00
05.06.2025	63.27	62.60	63.21	63.00	4,741,594.00
06.06.2025	63.76	63.19	63.31	63.41	3,669,376.00
09.06.2025	63.50	62.66	63.41	63.00	4,230,710.00
10.06.2025	63.35	62.67	62.90	63.03	4,252,511.00
11.06.2025	63.10	62.30	62.96	62.59	4,798,268.00
12.06.2025	63.77	62.81	63.04	63.69	6,201,188.00
13.06.2025	63.65	62.96	63.54	63.06	6,100,706.00
16.06.2025	64.28	63.20	63.49	63.88	5,232,105.00
17.06.2025	63.84	62.64	63.71	62.78	12,007,840.00
18.06.2025	63.41	62.66	62.99	63.14	4,923,626.00
20.06.2025	63.62	62.68	63.30	63.09	12,230,490.00
23.06.2025	63.39	62.64	63.25	63.21	5,240,420.00
24.06.2025	63.83	62.84	63.33	63.57	4,658,551.00
25.06.2025	63.68	62.06	63.68	62.20	4,664,981.00
26.06.2025	62.94	61.90	62.35	62.19	6,671,480.00
27.06.2025	62.10	61.28	62.07	61.71	8,466,554.00
30.06.2025	62.79	61.63	61.71	62.64	5,200,961.00
01.07.2025	64.36	62.78	62.83	63.54	5,945,382.00
02.07.2025	63.79	62.94	63.46	63.04	5,051,586.00
03.07.2025	63.23	62.33	63.23	63.08	3,783,578.00
07.07.2025	63.34	62.65	63.08	62.85	4,043,826.00
08.07.2025	62.80	61.53	62.49	61.59	5,912,121.00
09.07.2025	61.67	59.24	61.29	59.57	9,961,546.00
10.07.2025	59.71	58.92	59.57	59.17	5,482,430.00
11.07.2025	59.14	58.30	58.93	58.83	5,700,075.00
14.07.2025	60.06	58.58	58.88	59.67	5,659,587.00
15.07.2025	59.57	58.65	59.54	58.94	6,630,309.00
16.07.2025	59.35	58.29	59.13	58.65	4,433,032.00
17.07.2025	59.16	58.42	58.80	59.09	4,272,751.00
18.07.2025	59.82	58.97	59.54	59.00	5,424,956.00
21.07.2025	59.63	58.79	58.89	59.43	3,528,729.00
22.07.2025	59.76	58.93	59.32	59.59	3,994,391.00
23.07.2025	59.74	58.85	59.51	59.19	4,281,043.00
24.07.2025	60.23	59.20	59.32	60.18	4,315,293.00
25.07.2025	60.83	60.13	60.39	60.66	3,128,457.00
28.07.2025	60.53	59.67	60.10	60.21	3,602,701.00
29.07.2025	61.53	60.22	60.49	61.39	5,311,001.00
30.07.2025	61.77	60.87	61.22	61.04	4,112,628.00
31.07.2025	60.81	58.47	60.59	58.75	10,840,290.00
01.08.2025	59.34	58.09	58.75	59.02	12,248,370.00
04.08.2025	60.47	59.03	59.11	60.35	6,074,454.00
05.08.2025	60.50	58.74	60.24	59.04	8,111,227.00
06.08.2025	59.66	58.54	59.46	59.50	11,616,850.00
07.08.2025	60.97	59.80	59.96	60.80	7,202,231.00
08.08.2025	66.75	64.35	65.50	64.69	12,207,840.00
11.08.2025	64.59	62.71	64.43	63.66	8,589,573.00
12.08.2025	64.58	63.58	63.73	64.03	7,451,482.00
13.08.2025	64.22	63.18	64.22	64.15	5,729,279.00
14.08.2025	64.49	63.76	64.15	64.20	4,039,574.00
15.08.2025	65.01	64.29	64.49	64.64	4,836,120.00
18.08.2025	64.83	63.94	64.81	64.12	4,466,760.00
19.08.2025	64.30	63.29	64.25	63.99	5,282,407.00
20.08.2025	65.24	64.06	64.29	64.39	4,952,189.00
21.08.2025	64.99	63.92	64.45	64.36	4,115,318.00
22.08.2025	65.00	62.63	64.73	62.84	4,681,053.00
25.08.2025	63.07	62.05	62.64	62.30	4,935,035.00
26.08.2025	62.52	61.84	62.16	62.12	7,094,158.00
27.08.2025	62.19	60.97	62.09	61.73	4,498,150.00
28.08.2025	62.47	61.61	61.77	62.02	4,328,706.00
29.08.2025	62.53	61.76	61.93	62.41	4,163,435.00
02.09.2025	62.89	61.90	62.45	62.67	3,845,222.00
03.09.2025	63.53	62.15	62.17	63.51	4,681,997.00
04.09.2025	63.91	63.12	63.58	63.45	4,445,520.00
05.09.2025	63.66	62.13	63.53	62.46	3,338,519.00
08.09.2025	63.03	62.07	62.32	63.02	4,192,498.00
09.09.2025	64.01	62.73	62.86	63.35	4,462,367.00
10.09.2025	64.12	62.49	63.10	62.83	4,829,771.00
11.09.2025	64.09	62.70	62.94	63.80	3,616,229.00
12.09.2025	64.78	63.64	63.80	64.69	4,842,591.00
15.09.2025	65.41	64.30	64.93	64.35	3,353,888.00
16.09.2025	66.30	64.19	64.19	66.16	8,367,779.00
17.09.2025	67.13	65.84	66.38	66.52	6,454,446.00
18.09.2025	66.57	64.61	66.03	64.63	2,492,999.00
19.09.2025	64.86	63.53	64.86	64.11	10,341,550.00
22.09.2025	64.35	63.47	63.73	63.98	3,366,044.00
23.09.2025	64.50	63.01	63.67	64.50	1,802,306.00
24.09.2025	65.13	64.24	64.40	64.94	3,028,978.00
25.09.2025	65.54	64.22	65.43	64.59	2,285,326.00
26.09.2025	65.21	64.42	64.76	65.28	969,356.00
29.09.2025	67.12	65.50	65.70	66.96	4,543,602.00
30.09.2025	67.44	66.71	67.13	67.31	3,745,834.00
01.10.2025	67.82	66.71	67.15	67.43	3,108,633.00
02.10.2025	67.89	66.56	66.90	67.58	3,476,290.00
03.10.2025	67.89	67.13	67.45	67.17	2,403,606.00
06.10.2025	67.23	66.33	67.11	67.09	2,383,635.00
07.10.2025	68.28	67.01	67.03	68.15	4,658,827.00
08.10.2025	69.19	67.86	68.45	68.73	6,176,988.00
09.10.2025	69.28	68.50	68.77	69.03	2,992,753.00
10.10.2025	70.06	69.23	69.34	69.62	5,073,367.00
13.10.2025	69.50	66.94	68.99	67.15	4,466,676.00
14.10.2025	68.89	67.01	67.15	68.61	4,852,291.00

צרו איתנו קשר *5988