גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ליונדל-בזל אינדסטריס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ליונדל-בזל אינדסטריס

LyondellBasell Industries

מניה LYB ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	59.825	59.825	59.825	59.825	0.00
16:50	60.35	60.35	60.35	60.35	27,318.00
17:00	60.395	60.395	60.395	60.395	15,873.00
17:10	60.24	60.24	60.24	60.24	26,214.00
17:20	60.38	60.38	60.38	60.38	39,387.00
17:30	60.2399	60.2399	60.2399	60.2399	20,498.00
17:40	60.31	60.31	60.31	60.31	25,083.00
17:50	60.49	60.49	60.49	60.49	19,140.00
18:00	60.07	60.07	60.07	60.07	27,849.00
18:10	60.25	60.25	60.25	60.25	18,089.00
18:20	60.375	60.375	60.375	60.375	17,106.00
18:30	60.41	60.41	60.41	60.41	25,405.00
18:40	60.42	60.42	60.42	60.42	19,754.00
18:50	60.36	60.36	60.36	60.36	21,019.00
19:00	60.375	60.375	60.375	60.375	27,571.00
19:10	60.34	60.34	60.34	60.34	22,440.00
19:20	60.36	60.36	60.36	60.36	15,534.00
19:30	60.275	60.275	60.275	60.275	13,797.00
19:40	60.38	60.38	60.38	60.38	13,018.00
19:50	60.32	60.32	60.32	60.32	17,273.00
20:00	59.87	59.87	59.87	59.87	27,046.00
20:10	59.535	59.535	59.535	59.535	37,211.00
20:20	59.495	59.495	59.495	59.495	21,915.00
20:30	59.55	59.55	59.55	59.55	24,702.00
20:40	59.66	59.66	59.66	59.66	21,789.00
20:50	59.8	59.8	59.8	59.8	35,543.00
21:00	59.85	59.85	59.85	59.85	20,715.00
21:10	59.87	59.87	59.87	59.87	29,246.00
21:20	59.94	59.94	59.94	59.94	14,639.00
21:30	59.8	59.8	59.8	59.8	14,588.00
21:40	59.76	59.76	59.76	59.76	14,933.00
21:50	59.69	59.69	59.69	59.69	15,082.00
22:00	59.68	59.68	59.68	59.68	21,418.00
22:10	59.635	59.635	59.635	59.635	22,853.00
22:20	59.68	59.68	59.68	59.68	27,819.00
22:30	59.79	59.79	59.79	59.79	33,645.00
22:40	60.05	60.05	60.05	60.05	65,223.00
22:50	60.22	60.22	60.22	60.22	43,998.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2026 17:00	63.03	62.58	62.95	62.83	1,898,940.00
18.09.2026 17:30	62.98	62.4001	62.81	62.56	2,396,392.00
18.09.2026 18:00	62.74	62.355	62.5	62.41	2,040,443.00
18.09.2026 18:30	62.39	62.165	62.365	62.19	2,609,476.00
18.09.2026 19:00	62.23	61.805	62.1	61.86	2,732,147.00
18.09.2026 19:30	61.96	61.72	61.895	61.72	2,382,557.00
18.09.2026 20:00	62.045	61.69	61.73	62.01	3,716,923.00
18.09.2026 20:30	62.159	61.945	62.05	62.005	3,872,866.00
18.09.2026 21:00	62.26	61.99	62.02	62.16	6,613,964.00
18.09.2026 21:30	62.23	62.075	62.09	62.12	6,898,854.00
18.09.2026 22:00	62.14	61.88	62.14	61.905	8,912,631.00
18.09.2026 22:30	62.21	61.9	61.9	61.975	9,728,483.00
21.09.2026 21:30	60.54	60.54	60.54	60.54	951,405.00
21.09.2026 22:00	60.605	60.31	60.565	60.33	3,118,278.00
21.09.2026 22:30	60.51	60.23	60.34	60.255	6,415,374.00
22.09.2026 16:30	60.21	59.085	59.385	60.07	239,857.00
22.09.2026 17:00	60.64	60.07	60.07	60.26	627,796.00
22.09.2026 17:30	60.56	60.19	60.335	60.45	1,138,522.00
22.09.2026 18:00	60.64	60.41	60.47	60.5	1,817,039.00
22.09.2026 18:30	60.475	60.25	60.475	60.4	1,910,772.00
22.09.2026 19:00	60.53	60.32	60.41	60.39	2,204,692.00
22.09.2026 19:30	60.59	60.33	60.37	60.3465	2,285,084.00
22.09.2026 20:00	60.52	60.2908	60.345	60.39	2,705,980.00
22.09.2026 20:30	60.5125	60.08	60.3875	60.32	3,409,651.00
22.09.2026 21:00	60.38	59.72	60.275	59.9964	3,827,501.00
22.09.2026 21:30	59.945	59.565	59.915	59.66	4,893,352.00
22.09.2026 22:00	59.67	59.385	59.67	59.44	6,211,612.00
22.09.2026 22:30	59.435	59.22	59.435	59.24	6,262,132.00
23.09.2026 16:30	60.55	59.56	59.56	60.32	144,833.00
23.09.2026 17:00	60.56	60.21	60.2136	60.325	331,925.00
23.09.2026 17:30	60.49	59.935	60.28	60.09	709,055.00
23.09.2026 18:00	60.5	60.09	60.205	60.5	1,019,030.00
23.09.2026 18:30	60.59	60.29	60.39	60.32	1,024,308.00
23.09.2026 19:00	60.44	60.275	60.29	60.36	1,151,479.00
23.09.2026 19:30	60.43	59.715	60.35	59.79	1,479,286.00
23.09.2026 20:00	59.7	59.32	59.7	59.57	2,072,346.00
23.09.2026 20:30	59.93	59.62	59.68	59.89	2,696,074.00
23.09.2026 21:00	59.945	59.79	59.89	59.83	1,798,337.00
23.09.2026 21:30	59.845	59.645	59.83	59.7	2,307,729.00
23.09.2026 22:00	59.96	59.635	59.69	59.96	3,551,186.00
23.09.2026 22:30	60.23	59.97	59.985	59.98	4,541,374.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.09.2025	51.05	48.94	51.05	48.98	3,470,242.00
26.09.2025	50.56	49.19	49.30	50.11	2,170,219.00
29.09.2025	49.52	48.58	49.44	49.07	3,205,969.00
30.09.2025	49.05	48.13	48.90	49.04	2,451,581.00
01.10.2025	49.11	48.07	48.96	48.41	2,213,852.00
02.10.2025	50.04	48.50	48.58	49.32	2,848,950.00
03.10.2025	49.98	48.90	49.46	49.47	1,359,004.00
06.10.2025	49.67	48.63	49.67	48.68	1,434,457.00
07.10.2025	49.60	48.07	48.88	49.12	3,387,929.00
08.10.2025	49.47	48.54	49.11	48.70	1,666,303.00
09.10.2025	48.99	47.31	48.99	47.68	2,511,328.00
10.10.2025	47.99	44.89	47.58	44.90	3,378,578.00
13.10.2025	46.69	45.47	45.62	46.26	2,466,246.00
14.10.2025	46.93	45.07	45.21	46.67	2,152,722.00
15.10.2025	47.65	46.34	47.02	46.76	1,179,191.00
16.10.2025	47.10	45.30	46.83	45.84	1,930,745.00
17.10.2025	46.20	45.57	45.94	46.19	1,917,349.00
20.10.2025	46.59	45.31	46.22	45.61	2,098,731.00
21.10.2025	45.97	45.04	45.65	45.21	2,816,370.00
22.10.2025	45.92	44.88	45.15	45.21	1,733,494.00
23.10.2025	47.49	45.99	47.19	46.79	3,933,136.00
24.10.2025	47.64	47.06	47.43	47.59	2,115,365.00
27.10.2025	49.12	47.89	47.94	49.09	2,346,411.00
28.10.2025	48.75	47.05	48.62	47.61	1,872,606.00
29.10.2025	48.17	46.10	47.41	46.72	3,207,790.00
30.10.2025	46.27	45.09	45.60	45.18	3,517,173.00
31.10.2025	48.07	45.31	47.76	46.45	4,633,370.00
03.11.2025	46.84	45.21	46.00	46.26	2,732,978.00
04.11.2025	45.80	44.41	45.51	44.44	3,314,624.00
05.11.2025	45.19	43.95	44.61	43.96	2,494,396.00
06.11.2025	44.33	42.31	44.20	42.36	3,290,597.00
07.11.2025	43.42	42.26	42.44	43.00	3,093,456.00
10.11.2025	43.51	41.58	43.39	42.77	3,183,652.00
11.11.2025	44.02	42.90	43.23	43.83	2,352,205.00
12.11.2025	44.18	43.14	43.85	43.32	1,793,773.00
13.11.2025	45.67	43.34	43.38	45.53	3,447,557.00
14.11.2025	45.46	44.35	45.25	45.33	2,358,390.00
17.11.2025	45.33	43.40	45.33	43.57	2,309,260.00
18.11.2025	44.04	42.78	43.24	43.73	3,177,321.00
19.11.2025	43.76	42.48	43.55	42.77	2,171,254.00
20.11.2025	43.80	42.49	42.99	42.54	3,031,026.00
21.11.2025	45.73	43.17	43.30	44.79	3,399,421.00
24.11.2025	45.63	44.34	44.95	45.36	2,788,918.00
25.11.2025	47.24	45.78	45.80	47.02	2,687,978.00
26.11.2025	48.90	47.07	47.15	48.43	2,664,987.00
28.11.2025	49.21	48.37	48.42	49.00	1,482,200.00
01.12.2025	48.91	47.15	47.15	47.94	2,919,389.00
02.12.2025	48.38	46.88	47.96	47.77	2,944,456.00
03.12.2025	48.53	45.95	47.91	46.02	3,858,289.00
04.12.2025	46.30	42.92	46.14	43.16	4,817,093.00
05.12.2025	44.81	43.17	43.70	43.34	3,258,893.00
08.12.2025	43.76	42.17	43.00	42.29	3,730,154.00
09.12.2025	44.60	42.71	42.97	42.78	3,166,328.00
10.12.2025	45.38	42.84	42.94	45.22	2,722,061.00
11.12.2025	46.34	44.60	45.57	45.12	2,749,600.00
12.12.2025	45.53	44.35	45.38	44.40	1,967,717.00
15.12.2025	44.14	42.27	44.02	43.35	4,014,816.00
16.12.2025	43.10	42.01	43.17	42.98	3,198,947.00
17.12.2025	44.38	42.95	43.09	43.77	3,261,770.00
18.12.2025	43.60	42.72	43.38	43.06	2,265,589.00
19.12.2025	43.39	42.50	42.61	43.10	3,115,632.00
22.12.2025	43.91	42.99	43.20	43.59	2,178,316.00
23.12.2025	43.82	42.53	43.75	42.63	2,576,210.00
24.12.2025	43.02	42.51	42.71	42.87	925,045.00
26.12.2025	43.41	42.85	42.86	43.26	1,470,888.00
29.12.2025	43.56	42.61	43.15	43.46	2,164,161.00
30.12.2025	43.79	43.01	43.38	43.66	2,266,252.00
31.12.2025	43.87	43.22	43.64	43.29	1,349,495.00
02.01.2026	44.85	43.27	43.75	44.40	2,100,284.00
05.01.2026	46.34	44.25	44.25	45.59	3,215,129.00
06.01.2026	46.87	45.08	45.28	46.21	2,333,439.00
07.01.2026	46.18	44.31	45.94	44.91	1,962,300.00
08.01.2026	48.43	44.38	44.59	47.65	3,683,535.00
09.01.2026	48.83	46.64	47.83	48.70	2,787,489.00
12.01.2026	49.15	47.76	48.59	48.18	2,263,164.00
13.01.2026	49.17	48.24	48.63	48.67	1,785,398.00
14.01.2026	52.43	49.30	49.37	52.03	5,467,164.00
15.01.2026	52.00	50.35	51.79	50.89	2,856,986.00
16.01.2026	51.06	49.99	50.13	50.93	2,024,437.00
20.01.2026	50.31	48.38	49.37	48.85	2,588,824.00
21.01.2026	52.35	49.40	49.60	51.81	3,462,000.00
22.01.2026	52.90	51.28	52.26	51.53	2,972,759.00
23.01.2026	52.06	50.58	51.90	50.98	2,146,106.00
26.01.2026	51.60	50.48	51.33	50.86	2,498,490.00
27.01.2026	51.73	50.15	51.00	50.43	2,341,994.00
28.01.2026	50.89	49.56	50.75	50.46	2,806,794.00
29.01.2026	50.86	48.96	50.04	49.93	6,063,677.00
30.01.2026	51.41	46.82	50.52	49.03	10,232,560.00
02.02.2026	50.54	47.14	48.67	50.27	5,581,783.00
03.02.2026	54.72	49.60	50.35	53.48	6,909,734.00
04.02.2026	57.47	54.12	54.57	57.13	4,970,663.00
05.02.2026	56.90	52.90	56.31	53.89	3,523,218.00
06.02.2026	55.49	54.09	54.15	55.13	1,880,006.00
09.02.2026	55.87	53.76	54.77	55.47	1,799,408.00
10.02.2026	57.96	55.51	56.18	57.67	3,093,359.00
11.02.2026	60.06	57.86	58.18	59.45	4,683,851.00
12.02.2026	60.32	57.18	59.15	57.79	4,136,733.00
13.02.2026	58.56	56.73	57.42	57.61	1,718,368.00
17.02.2026	58.00	55.05	57.48	56.00	2,225,551.00
18.02.2026	56.97	55.72	56.35	55.98	1,917,283.00
19.02.2026	56.78	54.90	56.00	55.36	1,550,311.00
20.02.2026	57.88	54.27	54.49	56.67	6,358,376.00
23.02.2026	57.70	55.37	55.48	56.67	3,863,095.00
24.02.2026	59.20	57.16	57.19	58.31	3,784,159.00
25.02.2026	58.85	56.23	58.84	56.76	2,807,417.00
26.02.2026	56.49	54.58	56.03	56.33	3,311,913.00
27.02.2026	57.92	55.84	55.88	57.53	3,359,247.00
02.03.2026	59.19	56.67	57.03	57.88	5,333,699.00
03.03.2026	58.56	55.39	55.99	58.21	3,761,016.00
04.03.2026	62.22	58.88	59.83	61.92	4,389,863.00
05.03.2026	67.79	63.99	64.22	65.89	8,909,754.00
06.03.2026	68.88	64.57	67.11	67.12	6,949,035.00
09.03.2026	69.25	66.71	68.48	66.83	9,911,228.00
10.03.2026	67.58	64.18	65.65	65.63	6,372,760.00
11.03.2026	68.00	65.47	65.96	67.41	5,563,295.00
12.03.2026	74.54	69.00	69.18	74.37	7,479,551.00
13.03.2026	74.23	72.02	73.11	72.32	6,104,575.00
16.03.2026	73.00	70.85	71.17	71.12	3,146,364.00
17.03.2026	73.70	71.03	71.82	71.18	5,057,395.00
18.03.2026	76.10	72.42	72.84	75.24	4,298,231.00
19.03.2026	77.19	71.70	76.28	74.59	5,038,825.00
20.03.2026	75.75	72.85	74.82	73.35	4,666,801.00
23.03.2026	73.11	70.22	70.59	71.49	3,266,619.00
24.03.2026	76.38	72.33	72.15	76.01	3,237,568.00
25.03.2026	77.36	75.54	75.99	77.21	1,862,187.00
26.03.2026	78.68	76.83	77.60	77.71	2,132,844.00
27.03.2026	81.26	77.43	77.99	80.45	4,029,877.00
30.03.2026	83.86	80.75	82.00	82.38	4,690,000.00
31.03.2026	83.94	78.58	82.04	80.58	5,957,610.00
01.04.2026	80.59	74.30	80.40	76.70	7,827,914.00
02.04.2026	81.39	77.94	80.21	79.60	4,028,287.00
06.04.2026	79.35	77.01	78.25	78.64	2,443,922.00
07.04.2026	81.96	79.18	79.41	80.27	3,276,773.00
08.04.2026	74.30	68.51	72.38	74.20	7,043,140.00
09.04.2026	76.50	70.84	75.62	72.27	4,887,888.00
10.04.2026	74.53	72.28	72.88	73.72	2,559,617.00
13.04.2026	76.68	74.92	75.34	75.51	2,422,031.00
14.04.2026	74.95	71.97	74.63	73.25	4,212,837.00
15.04.2026	74.00	72.91	73.45	73.11	2,508,582.00
16.04.2026	75.78	73.09	73.57	75.28	2,810,322.00
17.04.2026	70.34	65.76	70.12	66.27	6,630,652.00
20.04.2026	69.04	66.70	66.96	68.59	3,254,539.00
21.04.2026	71.60	68.78	69.26	71.43	3,417,832.00
22.04.2026	72.63	71.09	71.91	71.96	2,482,569.00
23.04.2026	72.95	69.34	72.46	70.69	2,924,166.00
24.04.2026	71.48	69.13	70.76	69.90	1,849,828.00
27.04.2026	71.74	69.68	70.89	71.02	2,369,778.00
28.04.2026	72.77	71.13	72.44	71.48	1,495,210.00
29.04.2026	73.90	71.81	72.74	73.28	4,584,078.00
30.04.2026	75.24	72.08	72.62	74.60	4,556,897.00
01.05.2026	76.20	71.84	73.86	74.96	4,141,988.00
05.05.2026	78.43	75.90	76.81	77.75	2,430,604.00
06.05.2026	74.44	71.54	73.90	73.44	3,428,659.00
07.05.2026	72.50	70.23	71.31	71.51	4,000,664.00
08.05.2026	72.88	70.76	71.56	71.78	1,771,483.00
11.05.2026	73.76	71.92	73.12	73.52	1,980,276.00
12.05.2026	75.29	73.01	73.90	74.32	1,815,210.00
13.05.2026	75.25	73.59	75.06	73.75	1,753,032.00
14.05.2026	73.97	72.72	73.43	73.25	1,427,268.00
15.05.2026	75.28	73.71	74.00	75.04	2,012,271.00
18.05.2026	74.44	72.12	74.10	74.12	1,369,127.00
19.05.2026	74.99	71.89	74.91	73.05	1,419,727.00
20.05.2026	73.42	70.45	72.98	71.29	2,118,481.00
21.05.2026	72.80	69.37	72.49	70.07	2,181,827.00
22.05.2026	71.05	69.11	70.55	69.71	3,126,768.00
26.05.2026	70.75	68.63	69.80	69.00	2,076,859.00
27.05.2026	68.72	67.00	67.74	67.70	2,270,698.00
28.05.2026	69.87	68.08	68.96	68.32	1,606,757.00
29.05.2026	68.46	66.24	68.25	66.64	2,995,655.00
01.06.2026	68.33	66.72	67.10	67.14	1,933,129.00
02.06.2026	67.78	65.95	66.78	67.30	1,418,515.00
03.06.2026	68.48	67.00	67.56	67.30	2,724,773.00
04.06.2026	67.19	65.74	66.28	66.19	2,438,151.00
05.06.2026	66.03	64.20	65.70	64.52	2,768,483.00
08.06.2026	65.05	63.68	64.85	64.43	1,660,289.00
09.06.2026	64.48	62.02	64.43	63.60	2,835,277.00
10.06.2026	65.94	63.11	63.82	65.13	2,850,632.00
11.06.2026	67.68	63.19	66.53	63.49	3,373,842.00
12.06.2026	64.93	62.62	64.19	64.55	3,025,344.00
15.06.2026	63.84	60.85	62.44	63.32	2,900,189.00
16.06.2026	63.59	61.75	62.24	62.59	2,326,886.00
17.06.2026	64.36	61.57	62.44	61.81	2,261,012.00
18.06.2026	61.42	59.24	61.28	59.99	2,543,125.00
22.06.2026	59.49	57.90	59.38	58.50	1,750,494.00
23.06.2026	58.58	57.49	57.65	57.58	2,149,015.00
24.06.2026	57.87	55.16	56.78	56.11	3,470,885.00
25.06.2026	56.18	54.33	55.01	55.83	3,166,854.00
26.06.2026	56.02	55.02	55.15	55.75	2,288,951.00
29.06.2026	56.15	53.32	55.95	53.63	3,150,045.00
30.06.2026	54.38	52.35	53.92	52.66	2,774,934.00
01.07.2026	53.42	52.03	52.08	52.57	2,331,232.00
02.07.2026	54.44	52.72	52.72	53.36	2,125,993.00
06.07.2026	53.01	52.19	52.90	52.98	2,308,755.00
07.07.2026	54.76	52.93	53.55	54.61	3,164,720.00
08.07.2026	57.42	55.65	56.15	56.80	1,582,922.00
09.07.2026	55.50	53.74	55.28	55.39	2,486,357.00
10.07.2026	56.56	55.62	55.97	56.36	1,665,495.00
13.07.2026	59.14	57.41	57.54	58.32	2,499,973.00
14.07.2026	59.57	57.76	59.21	58.56	1,648,882.00
15.07.2026	59.07	57.38	58.33	58.00	2,126,993.00
16.07.2026	59.28	57.69	57.84	57.81	1,808,561.00
17.07.2026	60.17	58.67	59.19	59.18	1,718,467.00
20.07.2026	60.92	58.09	58.75	60.74	2,032,911.00
21.07.2026	62.43	60.63	61.49	61.19	1,449,738.00
22.07.2026	63.28	62.12	62.40	62.30	1,806,678.00
23.07.2026	64.98	61.45	64.00	61.72	2,373,022.00
24.07.2026	61.66	60.26	61.66	60.31	2,147,344.00
27.07.2026	59.20	57.84	58.30	58.64	2,181,327.00
28.07.2026	60.59	58.19	59.17	58.23	2,351,773.00
29.07.2026	61.02	59.48	59.93	60.49	2,504,819.00
30.07.2026	60.54	59.04	60.08	60.46	1,846,727.00
31.07.2026	62.76	60.13	61.03	62.11	2,730,283.00
03.08.2026	62.83	60.54	62.66	60.61	2,740,239.00
04.08.2026	61.37	57.94	58.79	61.10	2,006,248.00
05.08.2026	61.60	58.95	61.49	59.03	1,895,709.00
06.08.2026	61.98	59.74	60.22	61.42	2,060,599.00
07.08.2026	60.81	59.21	60.57	59.59	1,749,177.00
10.08.2026	62.66	60.07	60.42	62.65	1,539,312.00
11.08.2026	64.38	62.43	62.49	63.98	1,744,729.00
12.08.2026	63.75	62.60	63.67	62.81	1,495,918.00
13.08.2026	62.78	61.90	62.15	62.41	2,885,171.00
14.08.2026	64.20	63.22	63.19	63.76	735,746.00
17.08.2026	65.31	63.46	63.71	64.74	2,715,645.00
18.08.2026	65.65	64.18	65.24	65.32	1,522,257.00
19.08.2026	67.76	65.54	65.68	66.05	1,871,009.00
20.08.2026	68.99	66.92	66.76	68.11	1,821,925.00
21.08.2026	69.13	67.50	68.24	67.54	1,153,014.00
24.08.2026	66.79	64.83	66.32	65.21	1,199,874.00
25.08.2026	64.40	62.46	64.02	62.54	1,601,819.00
26.08.2026	62.83	61.48	61.86	62.61	1,222,235.00
27.08.2026	63.72	61.89	63.01	63.05	1,284,201.00
28.08.2026	64.36	62.50	64.00	63.68	1,133,832.00
31.08.2026	65.95	64.27	64.59	65.07	2,033,388.00
01.09.2026	66.45	64.51	66.00	65.17	1,138,433.00
02.09.2026	67.46	64.82	64.82	66.58	1,279,651.00
03.09.2026	67.21	64.63	67.17	64.76	958,651.00
04.09.2026	65.21	62.91	64.46	63.52	1,157,204.00
08.09.2026	65.86	64.40	64.66	64.59	1,603,512.00
09.09.2026	65.64	63.84	65.41	64.53	1,096,277.00
10.09.2026	66.10	64.26	65.24	64.33	1,275,869.00
11.09.2026	65.75	63.44	63.71	63.71	1,420,819.00
14.09.2026	65.00	62.41	64.58	62.76	1,662,456.00
15.09.2026	65.47	63.00	63.46	65.42	1,342,814.00
16.09.2026	65.51	63.52	64.98	64.93	2,426,238.00
17.09.2026	64.69	63.52	64.03	64.24	1,898,929.00
18.09.2026	63.62	61.69	63.15	61.92	2,285,259.00
21.09.2026	61.63	60.20	61.59	60.25	1,500,295.00
22.09.2026	60.65	59.05	59.33	59.24	1,677,365.00
23.09.2026	60.64	59.32	59.84	59.98	1,289,060.00

צרו איתנו קשר *5988