גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ליונדל-בזל אינדסטריס > גרפים

עדכון אחרון 17.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ליונדל-בזל אינדסטריס

LyondellBasell Industries

מניה LYB ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.205	68.205	68.205	68.205	0.00
16:50	69.04	69.04	69.04	69.04	321,695.00
17:00	67.51	67.51	67.51	67.51	351,060.00
17:10	66.94	66.94	66.94	66.94	304,453.00
17:20	66.47	66.47	66.47	66.47	333,330.00
17:30	66.75	66.75	66.75	66.75	147,969.00
17:40	66.02	66.02	66.02	66.02	248,407.00
17:50	66.24	66.24	66.24	66.24	197,259.00
18:00	66.035	66.035	66.035	66.035	95,188.00
18:10	66.4	66.4	66.4	66.4	178,339.00
18:20	66.441	66.441	66.441	66.441	85,347.00
18:30	66.99	66.99	66.99	66.99	106,918.00
18:40	66.84	66.84	66.84	66.84	75,526.00
18:50	66.43	66.43	66.43	66.43	121,826.00
19:00	66.375	66.375	66.375	66.375	88,947.00
19:10	66.345	66.345	66.345	66.345	68,000.00
19:20	66.22	66.22	66.22	66.22	70,975.00
19:30	66.35	66.35	66.35	66.35	75,539.00
19:40	66.63	66.63	66.63	66.63	60,429.00
19:50	66.54	66.54	66.54	66.54	47,961.00
20:00	66.665	66.665	66.665	66.665	58,868.00
20:10	66.7	66.7	66.7	66.7	68,287.00
20:20	66.66	66.66	66.66	66.66	155,336.00
20:30	67.115	67.115	67.115	67.115	181,987.00
20:40	67.165	67.165	67.165	67.165	127,891.00
20:50	66.945	66.945	66.945	66.945	79,956.00
21:00	66.97	66.97	66.97	66.97	68,848.00
21:10	66.74	66.74	66.74	66.74	120,826.00
21:20	67.055	67.055	67.055	67.055	172,077.00
21:30	66.98	66.98	66.98	66.98	118,679.00
21:40	67.18	67.18	67.18	67.18	124,735.00
21:50	66.885	66.885	66.885	66.885	121,306.00
22:00	66.94	66.94	66.94	66.94	195,286.00
22:10	67.01	67.01	67.01	67.01	81,522.00
22:20	67.03	67.03	67.03	67.03	89,645.00
22:30	66.6	66.6	66.6	66.6	193,531.00
22:40	66.62	66.62	66.62	66.62	327,871.00
22:50	66.155	66.155	66.155	66.155	225,762.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 17:00	76.07	75.16	75.4	75.95	1,170,505.00
13.04.2026 17:30	75.99	75.52	75.945	75.53	1,529,178.00
13.04.2026 18:00	76.17	75.58	75.58	76	2,817,084.00
13.04.2026 18:30	76.4682	76.01	76.01	76.255	3,810,520.00
13.04.2026 19:00	76.665	76.25	76.28	76.585	3,459,855.00
13.04.2026 19:30	76.57	75.7	76.57	76.02	3,604,425.00
13.04.2026 20:00	76.19	75.97	76.09	75.97	3,646,204.00
13.04.2026 20:30	75.995	75.41	75.78	75.7	5,183,811.00
13.04.2026 21:00	75.88	75.285	75.75	75.445	8,649,876.00
13.04.2026 21:30	75.72	75.31	75.35	75.31	9,307,105.00
13.04.2026 22:00	75.55	75.115	75.34	75.45	8,546,358.00
13.04.2026 22:30	75.51	75.025	75.45	75.51	7,923,916.00
14.04.2026 16:30	74.64	72.12	74.64	73.49	361,409.00
14.04.2026 17:00	73.38	72.2	73.38	72.52	1,228,341.00
14.04.2026 17:30	72.87	72.45	72.63	72.79	1,653,152.00
14.04.2026 18:00	72.89	72.55	72.89	72.685	2,126,900.00
14.04.2026 18:30	73.16	72.65	72.69	73.035	4,757,957.00
14.04.2026 19:00	73.4	73.03	73.07	73.23	8,728,240.00
14.04.2026 19:30	73.45	72.38	73.245	72.67	11,915,037.00
14.04.2026 20:00	72.875	72.56	72.67	72.69	11,384,232.00
14.04.2026 20:30	72.96	72.521	72.725	72.565	17,557,698.00
14.04.2026 21:00	72.59	72.2	72.565	72.265	16,278,588.00
14.04.2026 21:30	72.69	72.23	72.23	72.685	12,337,426.00
14.04.2026 22:00	73.71	72.71	72.93	73.37	18,039,399.00
14.04.2026 22:30	73.67	73.12	73.44	73.27	24,507,567.00
15.04.2026 16:30	73.72	72.97	73.51	73.5	319,084.00
15.04.2026 17:00	73.96	73.41	73.41	73.86	1,084,676.00
15.04.2026 17:30	73.925	73.57	73.7	73.825	1,568,300.00
15.04.2026 18:00	73.89	73.54	73.62	73.62	1,725,768.00
15.04.2026 18:30	73.695	73.235	73.58	73.27	2,431,213.00
15.04.2026 19:00	73.39	73.2	73.295	73.365	2,890,546.00
15.04.2026 19:30	73.54	73.295	73.41	73.461	3,448,021.00
15.04.2026 20:00	73.59	73.1	73.39	73.17	4,592,744.00
15.04.2026 20:30	73.53	73.15	73.18	73.495	7,809,443.00
15.04.2026 21:00	73.6	72.945	73.4915	73.22	8,699,318.00
15.04.2026 21:30	73.415	73.2	73.2	73.33	7,908,012.00
15.04.2026 22:00	73.422	73.195	73.345	73.295	7,540,664.00
15.04.2026 22:30	73.475	73.01	73.38	73.08	9,484,475.00
16.04.2026 16:30	74.415	73.31	73.675	74.22	914,834.00
16.04.2026 17:00	74.29	73.905	74.1	73.905	2,688,235.00
16.04.2026 17:30	74.18	73.65	73.855	74.15	3,266,195.00
16.04.2026 18:00	74.28	74	74	74.07	4,395,729.00
16.04.2026 18:30	74.63	74.01	74.07	74.415	5,505,257.00
16.04.2026 19:00	74.55	74.25	74.325	74.5	7,922,793.00
16.04.2026 19:30	74.903	74.475	74.495	74.85	9,133,971.00
16.04.2026 20:00	75	74.735	74.85	74.87	10,716,397.00
16.04.2026 20:30	75.43	74.965	74.97	74.965	7,643,856.00
16.04.2026 21:00	75.215	74.88	75.015	75.16	10,659,030.00
16.04.2026 21:30	75.35	75.16	75.16	75.25	10,435,400.00
16.04.2026 22:00	75.645	75.23	75.27	75.47	12,521,191.00
16.04.2026 22:30	75.76	75.05	75.4709	75.31	13,260,264.00
17.04.2026 16:30	70.13	67.25	70.1	67.585	3,581,790.00
17.04.2026 17:00	67.57	66.325	67.57	66.445	9,596,556.00
17.04.2026 17:30	66.43	65.86	66.4299	66.43	9,768,701.00
17.04.2026 18:00	67.195	66.25	66.565	66.96	12,000,660.00
17.04.2026 18:30	67	66.27	66.96	66.325	19,753,559.00
17.04.2026 19:00	66.56	66.137	66.48	66.4	14,934,342.00
17.04.2026 19:30	66.78	66.41	66.42	66.77	22,616,123.00
17.04.2026 20:00	67.24	66.45	66.74	67.095	28,464,973.00
17.04.2026 20:30	67.38	66.73	67.23	66.74	29,209,828.00
17.04.2026 21:00	67.14	66.595	66.648	67.07	28,871,029.00
17.04.2026 21:30	67.225	66.76	67.1	66.92	28,599,654.00
17.04.2026 22:00	67.14	66.531	67	66.575	27,072,897.00
17.04.2026 22:30	66.85	66.1	66.62	66.36	37,843,440.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	56.95	55.59	56.85	56.30	3,981,149.00
22.04.2025	58.33	57.07	57.20	58.14	3,192,677.00
23.04.2025	61.06	57.56	60.00	57.78	3,615,326.00
24.04.2025	59.66	57.57	58.01	59.25	3,929,820.00
25.04.2025	59.88	57.15	57.55	59.53	4,590,017.00
28.04.2025	60.85	58.06	59.80	58.72	4,555,145.00
29.04.2025	58.96	57.78	58.20	58.83	4,033,912.00
30.04.2025	58.33	57.19	57.70	58.21	3,433,882.00
01.05.2025	59.04	57.84	58.07	58.31	3,638,785.00
02.05.2025	59.46	58.09	58.93	58.38	3,084,240.00
05.05.2025	58.15	56.10	57.40	56.21	3,797,014.00
06.05.2025	56.84	55.80	56.10	55.89	3,068,746.00
07.05.2025	56.35	55.16	56.35	55.61	3,231,826.00
08.05.2025	58.26	56.06	56.23	57.22	2,816,202.00
09.05.2025	58.47	56.71	57.64	56.93	3,747,645.00
12.05.2025	62.54	60.50	60.63	60.68	4,290,107.00
13.05.2025	61.20	59.95	60.60	60.34	3,189,901.00
14.05.2025	60.15	58.78	60.04	59.17	3,985,400.00
15.05.2025	58.69	57.64	58.33	58.42	3,316,060.00
16.05.2025	59.88	57.90	58.43	59.77	6,188,207.00
19.05.2025	59.35	58.21	58.78	59.18	2,766,991.00
20.05.2025	59.36	58.25	59.14	58.52	2,632,696.00
21.05.2025	58.26	56.52	58.18	56.55	3,402,440.00
22.05.2025	56.66	55.53	56.23	56.33	2,617,052.00
23.05.2025	56.23	55.30	55.78	56.13	2,987,074.00
27.05.2025	58.10	57.15	57.41	57.97	4,323,663.00
28.05.2025	58.63	56.99	58.20	57.07	5,110,011.00
29.05.2025	58.36	56.72	57.93	57.61	4,585,719.00
30.05.2025	57.30	55.95	56.75	56.49	5,850,018.00
02.06.2025	55.17	53.91	55.14	54.44	4,999,684.00
03.06.2025	56.07	53.16	54.44	55.70	4,052,740.00
04.06.2025	56.09	55.43	55.56	56.01	3,301,902.00
05.06.2025	56.61	55.45	56.49	55.60	3,805,358.00
06.06.2025	56.94	55.93	56.38	56.54	3,661,228.00
09.06.2025	59.31	57.15	57.30	58.48	6,670,961.00
10.06.2025	61.25	59.01	59.34	60.62	6,864,462.00
11.06.2025	61.22	60.31	61.09	61.12	4,613,638.00
12.06.2025	60.76	59.77	60.33	60.13	4,090,237.00
13.06.2025	61.69	59.80	60.05	60.10	5,098,107.00
16.06.2025	61.29	60.03	60.83	61.22	4,001,788.00
17.06.2025	61.39	59.52	60.98	59.59	3,985,478.00
18.06.2025	59.90	58.58	59.57	58.64	4,148,917.00
20.06.2025	59.12	57.74	58.98	58.34	7,961,377.00
23.06.2025	58.48	56.72	58.01	57.34	4,185,678.00
24.06.2025	58.48	57.62	57.98	58.33	3,152,952.00
25.06.2025	58.28	57.35	58.10	57.48	3,078,044.00
26.06.2025	58.56	57.74	57.96	58.40	2,176,301.00
27.06.2025	59.50	57.96	58.72	58.67	4,101,589.00
30.06.2025	58.62	57.47	58.30	57.86	3,971,175.00
01.07.2025	61.69	57.50	57.75	61.20	4,520,164.00
02.07.2025	62.88	60.65	62.00	62.56	4,243,804.00
03.07.2025	62.78	61.82	62.58	62.01	1,962,870.00
07.07.2025	62.01	60.15	61.32	60.73	2,981,647.00
08.07.2025	64.40	61.00	61.11	63.70	4,048,881.00
09.07.2025	66.14	63.77	64.25	64.84	3,590,778.00
10.07.2025	66.41	64.25	64.50	65.32	2,648,867.00
11.07.2025	64.85	63.50	64.26	64.55	2,539,797.00
14.07.2025	64.60	62.66	63.98	63.04	3,446,120.00
15.07.2025	64.00	62.37	63.55	62.44	2,086,010.00
16.07.2025	62.84	61.40	62.58	62.42	1,956,254.00
17.07.2025	63.47	62.00	62.30	63.30	2,338,081.00
18.07.2025	63.90	62.63	63.88	63.21	2,228,589.00
21.07.2025	64.21	62.60	63.77	62.65	3,104,777.00
22.07.2025	66.05	62.84	62.90	65.41	5,417,427.00
23.07.2025	67.50	66.15	66.57	67.22	3,572,149.00
24.07.2025	63.06	59.78	62.64	60.70	9,560,859.00
25.07.2025	64.19	60.51	61.00	64.01	5,729,970.00
28.07.2025	64.03	62.50	63.89	62.88	4,636,473.00
29.07.2025	62.81	61.38	62.38	62.48	2,740,407.00
30.07.2025	62.26	58.62	62.19	58.85	6,281,238.00
31.07.2025	58.76	57.64	58.56	57.93	9,060,255.00
01.08.2025	57.59	53.40	57.55	53.42	10,552,540.00
04.08.2025	54.58	50.77	54.32	50.90	10,107,710.00
05.08.2025	52.72	50.97	51.46	51.98	7,099,118.00
06.08.2025	52.88	49.27	52.59	49.55	7,465,264.00
07.08.2025	51.50	49.44	50.62	50.17	5,209,711.00
08.08.2025	50.28	48.90	50.28	49.06	3,645,935.00
11.08.2025	50.17	47.55	49.23	48.34	6,567,725.00
12.08.2025	50.60	48.44	48.54	50.27	5,179,014.00
13.08.2025	52.97	50.16	50.18	52.93	5,082,264.00
14.08.2025	53.46	51.25	51.98	53.31	4,024,170.00
15.08.2025	54.16	53.24	53.73	53.38	2,659,938.00
18.08.2025	53.65	52.79	53.20	52.95	3,366,057.00
19.08.2025	54.44	53.28	53.40	53.82	3,176,629.00
20.08.2025	55.67	53.78	53.88	55.33	4,317,835.00
21.08.2025	55.68	54.55	55.04	55.47	4,200,199.00
22.08.2025	59.03	55.75	55.80	58.77	7,918,390.00
25.08.2025	57.17	56.05	56.85	57.05	3,392,595.00
26.08.2025	57.25	56.30	56.75	56.60	3,206,181.00
27.08.2025	56.97	55.71	56.58	56.28	3,177,681.00
28.08.2025	56.71	55.21	56.58	55.86	3,336,469.00
29.08.2025	57.39	55.95	56.09	56.35	3,499,648.00
02.09.2025	56.03	54.63	55.58	55.84	4,807,410.00
03.09.2025	55.92	54.07	55.33	54.19	4,285,124.00
04.09.2025	54.73	52.93	53.75	54.30	4,495,729.00
05.09.2025	56.30	53.89	54.28	55.08	4,224,787.00
08.09.2025	54.79	52.68	54.79	54.63	3,874,724.00
09.09.2025	55.32	53.83	54.85	54.39	3,562,361.00
10.09.2025	55.04	53.94	54.17	54.40	3,565,586.00
11.09.2025	55.81	54.17	54.36	55.47	6,396,714.00
12.09.2025	56.10	54.83	55.43	55.22	4,852,304.00
15.09.2025	55.84	52.43	55.75	52.58	5,528,711.00
16.09.2025	53.69	52.51	52.95	52.65	5,783,392.00
17.09.2025	55.17	52.30	52.68	53.52	7,329,221.00
18.09.2025	54.37	52.49	54.04	52.86	1,308,435.00
19.09.2025	52.69	51.65	52.59	52.03	2,317,111.00
22.09.2025	51.76	50.81	51.76	51.10	2,541,716.00
23.09.2025	51.76	50.40	51.53	50.49	2,009,356.00
24.09.2025	51.89	50.67	50.81	51.38	2,071,387.00
25.09.2025	51.05	48.94	51.05	48.98	3,470,242.00
26.09.2025	50.56	49.19	49.30	50.11	2,170,219.00
29.09.2025	49.52	48.58	49.44	49.07	3,205,969.00
30.09.2025	49.05	48.13	48.90	49.04	2,451,581.00
01.10.2025	49.11	48.07	48.96	48.41	2,213,852.00
02.10.2025	50.04	48.50	48.58	49.32	2,848,950.00
03.10.2025	49.98	48.90	49.46	49.47	1,359,004.00
06.10.2025	49.67	48.63	49.67	48.68	1,434,457.00
07.10.2025	49.60	48.07	48.88	49.12	3,387,929.00
08.10.2025	49.47	48.54	49.11	48.70	1,666,303.00
09.10.2025	48.99	47.31	48.99	47.68	2,511,328.00
10.10.2025	47.99	44.89	47.58	44.90	3,378,578.00
13.10.2025	46.69	45.47	45.62	46.26	2,466,246.00
14.10.2025	46.93	45.07	45.21	46.67	2,152,722.00
15.10.2025	47.65	46.34	47.02	46.76	1,179,191.00
16.10.2025	47.10	45.30	46.83	45.84	1,930,745.00
17.10.2025	46.20	45.57	45.94	46.19	1,917,349.00
20.10.2025	46.59	45.31	46.22	45.61	2,098,731.00
21.10.2025	45.97	45.04	45.65	45.21	2,816,370.00
22.10.2025	45.92	44.88	45.15	45.21	1,733,494.00
23.10.2025	47.49	45.99	47.19	46.79	3,933,136.00
24.10.2025	47.64	47.06	47.43	47.59	2,115,365.00
27.10.2025	49.12	47.89	47.94	49.09	2,346,411.00
28.10.2025	48.75	47.05	48.62	47.61	1,872,606.00
29.10.2025	48.17	46.10	47.41	46.72	3,207,790.00
30.10.2025	46.27	45.09	45.60	45.18	3,517,173.00
31.10.2025	48.07	45.31	47.76	46.45	4,633,370.00
03.11.2025	46.84	45.21	46.00	46.26	2,732,978.00
04.11.2025	45.80	44.41	45.51	44.44	3,314,624.00
05.11.2025	45.19	43.95	44.61	43.96	2,494,396.00
06.11.2025	44.33	42.31	44.20	42.36	3,290,597.00
07.11.2025	43.42	42.26	42.44	43.00	3,093,456.00
10.11.2025	43.51	41.58	43.39	42.77	3,183,652.00
11.11.2025	44.02	42.90	43.23	43.83	2,352,205.00
12.11.2025	44.18	43.14	43.85	43.32	1,793,773.00
13.11.2025	45.67	43.34	43.38	45.53	3,447,557.00
14.11.2025	45.46	44.35	45.25	45.33	2,358,390.00
17.11.2025	45.33	43.40	45.33	43.57	2,309,260.00
18.11.2025	44.04	42.78	43.24	43.73	3,177,321.00
19.11.2025	43.76	42.48	43.55	42.77	2,171,254.00
20.11.2025	43.80	42.49	42.99	42.54	3,031,026.00
21.11.2025	45.73	43.17	43.30	44.79	3,399,421.00
24.11.2025	45.63	44.34	44.95	45.36	2,788,918.00
25.11.2025	47.24	45.78	45.80	47.02	2,687,978.00
26.11.2025	48.90	47.07	47.15	48.43	2,664,987.00
28.11.2025	49.21	48.37	48.42	49.00	1,482,200.00
01.12.2025	48.91	47.15	47.15	47.94	2,919,389.00
02.12.2025	48.38	46.88	47.96	47.77	2,944,456.00
03.12.2025	48.53	45.95	47.91	46.02	3,858,289.00
04.12.2025	46.30	42.92	46.14	43.16	4,817,093.00
05.12.2025	44.81	43.17	43.70	43.34	3,258,893.00
08.12.2025	43.76	42.17	43.00	42.29	3,730,154.00
09.12.2025	44.60	42.71	42.97	42.78	3,166,328.00
10.12.2025	45.38	42.84	42.94	45.22	2,722,061.00
11.12.2025	46.34	44.60	45.57	45.12	2,749,600.00
12.12.2025	45.53	44.35	45.38	44.40	1,967,717.00
15.12.2025	44.14	42.27	44.02	43.35	4,014,816.00
16.12.2025	43.10	42.01	43.17	42.98	3,198,947.00
17.12.2025	44.38	42.95	43.09	43.77	3,261,770.00
18.12.2025	43.60	42.72	43.38	43.06	2,265,589.00
19.12.2025	43.39	42.50	42.61	43.10	3,115,632.00
22.12.2025	43.91	42.99	43.20	43.59	2,178,316.00
23.12.2025	43.82	42.53	43.75	42.63	2,576,210.00
24.12.2025	43.02	42.51	42.71	42.87	925,045.00
26.12.2025	43.41	42.85	42.86	43.26	1,470,888.00
29.12.2025	43.56	42.61	43.15	43.46	2,164,161.00
30.12.2025	43.79	43.01	43.38	43.66	2,266,252.00
31.12.2025	43.87	43.22	43.64	43.29	1,349,495.00
02.01.2026	44.85	43.27	43.75	44.40	2,100,284.00
05.01.2026	46.34	44.25	44.25	45.59	3,215,129.00
06.01.2026	46.87	45.08	45.28	46.21	2,333,439.00
07.01.2026	46.18	44.31	45.94	44.91	1,962,300.00
08.01.2026	48.43	44.38	44.59	47.65	3,683,535.00
09.01.2026	48.83	46.64	47.83	48.70	2,787,489.00
12.01.2026	49.15	47.76	48.59	48.18	2,263,164.00
13.01.2026	49.17	48.24	48.63	48.67	1,785,398.00
14.01.2026	52.43	49.30	49.37	52.03	5,467,164.00
15.01.2026	52.00	50.35	51.79	50.89	2,856,986.00
16.01.2026	51.06	49.99	50.13	50.93	2,024,437.00
20.01.2026	50.31	48.38	49.37	48.85	2,588,824.00
21.01.2026	52.35	49.40	49.60	51.81	3,462,000.00
22.01.2026	52.90	51.28	52.26	51.53	2,972,759.00
23.01.2026	52.06	50.58	51.90	50.98	2,146,106.00
26.01.2026	51.60	50.48	51.33	50.86	2,498,490.00
27.01.2026	51.73	50.15	51.00	50.43	2,341,994.00
28.01.2026	50.89	49.56	50.75	50.46	2,806,794.00
29.01.2026	50.86	48.96	50.04	49.93	6,063,677.00
30.01.2026	51.41	46.82	50.52	49.03	10,232,560.00
02.02.2026	50.54	47.14	48.67	50.27	5,581,783.00
03.02.2026	54.72	49.60	50.35	53.48	6,909,734.00
04.02.2026	57.47	54.12	54.57	57.13	4,970,663.00
05.02.2026	56.90	52.90	56.31	53.89	3,523,218.00
06.02.2026	55.49	54.09	54.15	55.13	1,880,006.00
09.02.2026	55.87	53.76	54.77	55.47	1,799,408.00
10.02.2026	57.96	55.51	56.18	57.67	3,093,359.00
11.02.2026	60.06	57.86	58.18	59.45	4,683,851.00
12.02.2026	60.32	57.18	59.15	57.79	4,136,733.00
13.02.2026	58.56	56.73	57.42	57.61	1,718,368.00
17.02.2026	58.00	55.05	57.48	56.00	2,225,551.00
18.02.2026	56.97	55.72	56.35	55.98	1,917,283.00
19.02.2026	56.78	54.90	56.00	55.36	1,550,311.00
20.02.2026	57.88	54.27	54.49	56.67	6,358,376.00
23.02.2026	57.70	55.37	55.48	56.67	3,863,095.00
24.02.2026	59.20	57.16	57.19	58.31	3,784,159.00
25.02.2026	58.85	56.23	58.84	56.76	2,807,417.00
26.02.2026	56.49	54.58	56.03	56.33	3,311,913.00
27.02.2026	57.92	55.84	55.88	57.53	3,359,247.00
02.03.2026	59.19	56.67	57.03	57.88	5,333,699.00
03.03.2026	58.56	55.39	55.99	58.21	3,761,016.00
04.03.2026	62.22	58.88	59.83	61.92	4,389,863.00
05.03.2026	67.79	63.99	64.22	65.89	8,909,754.00
06.03.2026	68.88	64.57	67.11	67.12	6,949,035.00
09.03.2026	69.25	66.71	68.48	66.83	9,911,228.00
10.03.2026	67.58	64.18	65.65	65.63	6,372,760.00
11.03.2026	68.00	65.47	65.96	67.41	5,563,295.00
12.03.2026	74.54	69.00	69.18	74.37	7,479,551.00
13.03.2026	74.23	72.02	73.11	72.32	6,104,575.00
16.03.2026	73.00	70.85	71.17	71.12	3,146,364.00
17.03.2026	73.70	71.03	71.82	71.18	5,057,395.00
18.03.2026	76.10	72.42	72.84	75.24	4,298,231.00
19.03.2026	77.19	71.70	76.28	74.59	5,038,825.00
20.03.2026	75.75	72.85	74.82	73.35	4,666,801.00
23.03.2026	73.11	70.22	70.59	71.49	3,266,619.00
24.03.2026	76.38	72.33	72.15	76.01	3,237,568.00
25.03.2026	77.36	75.54	75.99	77.21	1,862,187.00
26.03.2026	78.68	76.83	77.60	77.71	2,132,844.00
27.03.2026	81.26	77.43	77.99	80.45	4,029,877.00
30.03.2026	83.86	80.75	82.00	82.38	4,690,000.00
31.03.2026	83.94	78.58	82.04	80.58	5,957,610.00
01.04.2026	80.59	74.30	80.40	76.70	7,827,914.00
02.04.2026	81.39	77.94	80.21	79.60	4,028,287.00
06.04.2026	79.35	77.01	78.25	78.64	2,443,922.00
07.04.2026	81.96	79.18	79.41	80.27	3,276,773.00
08.04.2026	74.30	68.51	72.38	74.20	7,043,140.00
09.04.2026	76.50	70.84	75.62	72.27	4,887,888.00
10.04.2026	74.53	72.28	72.88	73.72	2,559,617.00
13.04.2026	76.68	74.92	75.34	75.51	2,422,031.00
14.04.2026	74.95	71.97	74.63	73.25	4,212,837.00
15.04.2026	74.00	72.91	73.45	73.11	2,508,582.00
16.04.2026	75.78	73.09	73.57	75.28	2,810,322.00
17.04.2026	70.34	65.76	70.12	66.27	6,630,652.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית ליונדל-בזל אינדסטריס

{title}

{description}

הורדה

הודעה