גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ליונדל-בזל אינדסטריס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.11.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ליונדל-בזל אינדסטריס

LyondellBasell Industries

מניה LYB ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	61.31	61.31	61.31	61.31	0.00
16:50	61.135	61.135	61.135	61.135	13,322.00
17:00	61.43	61.43	61.43	61.43	14,757.00
17:10	61.515	61.515	61.515	61.515	23,883.00
17:20	61.79	61.79	61.79	61.79	18,970.00
17:30	61.44	61.44	61.44	61.44	18,854.00
17:40	61.5	61.5	61.5	61.5	22,266.00
17:50	61.505	61.505	61.505	61.505	19,032.00
18:00	61.565	61.565	61.565	61.565	13,926.00
18:10	61.54	61.54	61.54	61.54	16,536.00
18:20	61.97	61.97	61.97	61.97	43,138.00
18:30	61.74	61.74	61.74	61.74	21,071.00
18:40	61.84	61.84	61.84	61.84	21,024.00
18:50	61.79	61.79	61.79	61.79	11,425.00
19:00	61.8	61.8	61.8	61.8	18,035.00
19:10	61.63	61.63	61.63	61.63	15,461.00
19:20	61.71	61.71	61.71	61.71	15,288.00
19:30	61.62	61.62	61.62	61.62	13,453.00
19:40	61.68	61.68	61.68	61.68	11,845.00
19:50	61.455	61.455	61.455	61.455	17,336.00
20:00	61.4	61.4	61.4	61.4	12,694.00
20:10	61.28	61.28	61.28	61.28	14,370.00
20:20	61.41	61.41	61.41	61.41	36,870.00
20:30	61.415	61.415	61.415	61.415	13,213.00
20:40	61.395	61.395	61.395	61.395	21,182.00
20:50	61.34	61.34	61.34	61.34	28,926.00
21:00	61.35	61.35	61.35	61.35	33,430.00
21:10	61.42	61.42	61.42	61.42	22,996.00
21:20	61.485	61.485	61.485	61.485	15,085.00
21:30	61.41	61.41	61.41	61.41	25,569.00
21:40	61.37	61.37	61.37	61.37	21,167.00
21:50	61.2248	61.2248	61.2248	61.2248	23,735.00
22:00	61.37	61.37	61.37	61.37	57,883.00
22:10	61.49	61.49	61.49	61.49	28,389.00
22:20	61.4	61.4	61.4	61.4	39,082.00
22:30	61.03	61.03	61.03	61.03	36,381.00
22:40	61.08	61.08	61.08	61.08	34,609.00
22:50	60.975	60.975	60.975	60.975	37,493.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2026 17:00	65.93	64.84	65.93	65.57	393,078.00
03.11.2026 17:30	66.14	65.54	65.56	65.81	749,127.00
03.11.2026 18:00	66.265	65.765	65.83	65.92	689,371.00
03.11.2026 18:30	66.29	65.71	65.87	66.25	798,151.00
03.11.2026 19:00	66.27	66.04	66.22	66.26	949,594.00
03.11.2026 19:30	66.33	66.01	66.25	66.33	2,077,098.00
03.11.2026 20:00	66.505	66.275	66.275	66.39	3,015,212.00
03.11.2026 20:30	66.405	66.21	66.3775	66.225	1,868,449.00
03.11.2026 21:00	66.51	66.19	66.19	66.32	3,080,053.00
03.11.2026 21:30	66.505	66.215	66.345	66.225	5,023,361.00
03.11.2026 22:00	66.5	66.21	66.275	66.325	5,862,656.00
03.11.2026 22:30	66.285	65.94	66.27	66.13	3,319,705.00
04.11.2026 16:30	65.6	64.48	65.4	64.64	289,248.00
04.11.2026 17:00	64.75	64.11	64.75	64.2099	1,382,322.00
04.11.2026 17:30	64.37	63.7	64.11	63.99	1,990,396.00
04.11.2026 18:00	64.32	63.25	64.04	63.25	2,642,106.00
04.11.2026 18:30	63.2722	62.31	63.2722	62.58	6,917,535.00
04.11.2026 19:00	62.89	62.15	62.53	62.42	7,754,445.00
04.11.2026 19:30	62.82	62.265	62.395	62.82	11,022,855.00
04.11.2026 20:00	63.335	62.86	62.915	62.86	13,131,313.00
04.11.2026 20:30	62.835	62.31	62.815	62.55	12,714,806.00
04.11.2026 21:00	62.96	62.5	62.57	62.93	13,263,478.00
04.11.2026 21:30	62.945	62.385	62.9	62.55	14,802,277.00
04.11.2026 22:00	63.18	62.57	62.64	62.98	15,000,377.00
04.11.2026 22:30	63.14	62.6	62.97	62.96	17,373,260.00
05.11.2026 16:30	63.58	62.94	63.48	63.495	1,120,761.00
05.11.2026 17:00	64.43	63.715	63.715	64.295	1,587,443.00
05.11.2026 17:30	64.5	63.72	64.31	64.5	2,918,857.00
05.11.2026 18:00	64.52	63.5	64.395	63.54	3,881,424.00
05.11.2026 18:30	63.58	62.4	63.55	62.41	4,266,623.00
05.11.2026 19:00	62.48	62.065	62.4	62.08	4,488,089.00
05.11.2026 19:30	62.16	61.8	62.02	61.89	5,111,841.00
05.11.2026 20:00	62.26	61.85	61.91	61.935	6,119,199.00
05.11.2026 20:30	62.01	61.66	61.94	61.73	7,984,286.00
05.11.2026 21:00	62.09	61.59	61.77	61.81	8,198,923.00
05.11.2026 21:30	61.91	61.66	61.77	61.775	9,293,214.00
05.11.2026 22:00	61.765	61.33	61.765	61.485	10,008,057.00
05.11.2026 22:30	61.97	61.45	61.48	61.57	11,021,906.00
06.11.2026 16:30	61.5851	60.93	61.36	61.5	813,051.00
06.11.2026 17:00	61.79	61.28	61.515	61.48	1,134,148.00
06.11.2026 17:30	61.705	61.345	61.47	61.705	1,258,070.00
06.11.2026 18:00	61.98	61.5	61.695	61.775	1,552,574.00
06.11.2026 18:30	61.94	61.68	61.8	61.75	1,820,305.00
06.11.2026 19:00	61.765	61.59	61.66	61.59	1,413,859.00
06.11.2026 19:30	61.72	61.36	61.615	61.37	1,790,184.00
06.11.2026 20:00	61.45	61.235	61.32	61.37	2,950,864.00
06.11.2026 20:30	61.475	61.2601	61.37	61.4	2,952,418.00
06.11.2026 21:00	61.485	61.225	61.39	61.41	2,683,879.00
06.11.2026 21:30	61.46	61.195	61.37	61.405	3,523,539.00
06.11.2026 22:00	61.49	61.02	61.39	61.0699	4,452,992.00
06.11.2026 22:30	61.115	60.65	60.99	60.79	5,060,520.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.11.2025	43.51	41.58	43.39	42.77	3,183,652.00
11.11.2025	44.02	42.90	43.23	43.83	2,352,205.00
12.11.2025	44.18	43.14	43.85	43.32	1,793,773.00
13.11.2025	45.67	43.34	43.38	45.53	3,447,557.00
14.11.2025	45.46	44.35	45.25	45.33	2,358,390.00
17.11.2025	45.33	43.40	45.33	43.57	2,309,260.00
18.11.2025	44.04	42.78	43.24	43.73	3,177,321.00
19.11.2025	43.76	42.48	43.55	42.77	2,171,254.00
20.11.2025	43.80	42.49	42.99	42.54	3,031,026.00
21.11.2025	45.73	43.17	43.30	44.79	3,399,421.00
24.11.2025	45.63	44.34	44.95	45.36	2,788,918.00
25.11.2025	47.24	45.78	45.80	47.02	2,687,978.00
26.11.2025	48.90	47.07	47.15	48.43	2,664,987.00
28.11.2025	49.21	48.37	48.42	49.00	1,482,200.00
01.12.2025	48.91	47.15	47.15	47.94	2,919,389.00
02.12.2025	48.38	46.88	47.96	47.77	2,944,456.00
03.12.2025	48.53	45.95	47.91	46.02	3,858,289.00
04.12.2025	46.30	42.92	46.14	43.16	4,817,093.00
05.12.2025	44.81	43.17	43.70	43.34	3,258,893.00
08.12.2025	43.76	42.17	43.00	42.29	3,730,154.00
09.12.2025	44.60	42.71	42.97	42.78	3,166,328.00
10.12.2025	45.38	42.84	42.94	45.22	2,722,061.00
11.12.2025	46.34	44.60	45.57	45.12	2,749,600.00
12.12.2025	45.53	44.35	45.38	44.40	1,967,717.00
15.12.2025	44.14	42.27	44.02	43.35	4,014,816.00
16.12.2025	43.10	42.01	43.17	42.98	3,198,947.00
17.12.2025	44.38	42.95	43.09	43.77	3,261,770.00
18.12.2025	43.60	42.72	43.38	43.06	2,265,589.00
19.12.2025	43.39	42.50	42.61	43.10	3,115,632.00
22.12.2025	43.91	42.99	43.20	43.59	2,178,316.00
23.12.2025	43.82	42.53	43.75	42.63	2,576,210.00
24.12.2025	43.02	42.51	42.71	42.87	925,045.00
26.12.2025	43.41	42.85	42.86	43.26	1,470,888.00
29.12.2025	43.56	42.61	43.15	43.46	2,164,161.00
30.12.2025	43.79	43.01	43.38	43.66	2,266,252.00
31.12.2025	43.87	43.22	43.64	43.29	1,349,495.00
02.01.2026	44.85	43.27	43.75	44.40	2,100,284.00
05.01.2026	46.34	44.25	44.25	45.59	3,215,129.00
06.01.2026	46.87	45.08	45.28	46.21	2,333,439.00
07.01.2026	46.18	44.31	45.94	44.91	1,962,300.00
08.01.2026	48.43	44.38	44.59	47.65	3,683,535.00
09.01.2026	48.83	46.64	47.83	48.70	2,787,489.00
12.01.2026	49.15	47.76	48.59	48.18	2,263,164.00
13.01.2026	49.17	48.24	48.63	48.67	1,785,398.00
14.01.2026	52.43	49.30	49.37	52.03	5,467,164.00
15.01.2026	52.00	50.35	51.79	50.89	2,856,986.00
16.01.2026	51.06	49.99	50.13	50.93	2,024,437.00
20.01.2026	50.31	48.38	49.37	48.85	2,588,824.00
21.01.2026	52.35	49.40	49.60	51.81	3,462,000.00
22.01.2026	52.90	51.28	52.26	51.53	2,972,759.00
23.01.2026	52.06	50.58	51.90	50.98	2,146,106.00
26.01.2026	51.60	50.48	51.33	50.86	2,498,490.00
27.01.2026	51.73	50.15	51.00	50.43	2,341,994.00
28.01.2026	50.89	49.56	50.75	50.46	2,806,794.00
29.01.2026	50.86	48.96	50.04	49.93	6,063,677.00
30.01.2026	51.41	46.82	50.52	49.03	10,232,560.00
02.02.2026	50.54	47.14	48.67	50.27	5,581,783.00
03.02.2026	54.72	49.60	50.35	53.48	6,909,734.00
04.02.2026	57.47	54.12	54.57	57.13	4,970,663.00
05.02.2026	56.90	52.90	56.31	53.89	3,523,218.00
06.02.2026	55.49	54.09	54.15	55.13	1,880,006.00
09.02.2026	55.87	53.76	54.77	55.47	1,799,408.00
10.02.2026	57.96	55.51	56.18	57.67	3,093,359.00
11.02.2026	60.06	57.86	58.18	59.45	4,683,851.00
12.02.2026	60.32	57.18	59.15	57.79	4,136,733.00
13.02.2026	58.56	56.73	57.42	57.61	1,718,368.00
17.02.2026	58.00	55.05	57.48	56.00	2,225,551.00
18.02.2026	56.97	55.72	56.35	55.98	1,917,283.00
19.02.2026	56.78	54.90	56.00	55.36	1,550,311.00
20.02.2026	57.88	54.27	54.49	56.67	6,358,376.00
23.02.2026	57.70	55.37	55.48	56.67	3,863,095.00
24.02.2026	59.20	57.16	57.19	58.31	3,784,159.00
25.02.2026	58.85	56.23	58.84	56.76	2,807,417.00
26.02.2026	56.49	54.58	56.03	56.33	3,311,913.00
27.02.2026	57.92	55.84	55.88	57.53	3,359,247.00
02.03.2026	59.19	56.67	57.03	57.88	5,333,699.00
03.03.2026	58.56	55.39	55.99	58.21	3,761,016.00
04.03.2026	62.22	58.88	59.83	61.92	4,389,863.00
05.03.2026	67.79	63.99	64.22	65.89	8,909,754.00
06.03.2026	68.88	64.57	67.11	67.12	6,949,035.00
09.03.2026	69.25	66.71	68.48	66.83	9,911,228.00
10.03.2026	67.58	64.18	65.65	65.63	6,372,760.00
11.03.2026	68.00	65.47	65.96	67.41	5,563,295.00
12.03.2026	74.54	69.00	69.18	74.37	7,479,551.00
13.03.2026	74.23	72.02	73.11	72.32	6,104,575.00
16.03.2026	73.00	70.85	71.17	71.12	3,146,364.00
17.03.2026	73.70	71.03	71.82	71.18	5,057,395.00
18.03.2026	76.10	72.42	72.84	75.24	4,298,231.00
19.03.2026	77.19	71.70	76.28	74.59	5,038,825.00
20.03.2026	75.75	72.85	74.82	73.35	4,666,801.00
23.03.2026	73.11	70.22	70.59	71.49	3,266,619.00
24.03.2026	76.38	72.33	72.15	76.01	3,237,568.00
25.03.2026	77.36	75.54	75.99	77.21	1,862,187.00
26.03.2026	78.68	76.83	77.60	77.71	2,132,844.00
27.03.2026	81.26	77.43	77.99	80.45	4,029,877.00
30.03.2026	83.86	80.75	82.00	82.38	4,690,000.00
31.03.2026	83.94	78.58	82.04	80.58	5,957,610.00
01.04.2026	80.59	74.30	80.40	76.70	7,827,914.00
02.04.2026	81.39	77.94	80.21	79.60	4,028,287.00
06.04.2026	79.35	77.01	78.25	78.64	2,443,922.00
07.04.2026	81.96	79.18	79.41	80.27	3,276,773.00
08.04.2026	74.30	68.51	72.38	74.20	7,043,140.00
09.04.2026	76.50	70.84	75.62	72.27	4,887,888.00
10.04.2026	74.53	72.28	72.88	73.72	2,559,617.00
13.04.2026	76.68	74.92	75.34	75.51	2,422,031.00
14.04.2026	74.95	71.97	74.63	73.25	4,212,837.00
15.04.2026	74.00	72.91	73.45	73.11	2,508,582.00
16.04.2026	75.78	73.09	73.57	75.28	2,810,322.00
17.04.2026	70.34	65.76	70.12	66.27	6,630,652.00
20.04.2026	69.04	66.70	66.96	68.59	3,254,539.00
21.04.2026	71.60	68.78	69.26	71.43	3,417,832.00
22.04.2026	72.63	71.09	71.91	71.96	2,482,569.00
23.04.2026	72.95	69.34	72.46	70.69	2,924,166.00
24.04.2026	71.48	69.13	70.76	69.90	1,849,828.00
27.04.2026	71.74	69.68	70.89	71.02	2,369,778.00
28.04.2026	72.77	71.13	72.44	71.48	1,495,210.00
29.04.2026	73.90	71.81	72.74	73.28	4,584,078.00
30.04.2026	75.24	72.08	72.62	74.60	4,556,897.00
01.05.2026	76.20	71.84	73.86	74.96	4,141,988.00
05.05.2026	78.43	75.90	76.81	77.75	2,430,604.00
06.05.2026	74.44	71.54	73.90	73.44	3,428,659.00
07.05.2026	72.50	70.23	71.31	71.51	4,000,664.00
08.05.2026	72.88	70.76	71.56	71.78	1,771,483.00
11.05.2026	73.76	71.92	73.12	73.52	1,980,276.00
12.05.2026	75.29	73.01	73.90	74.32	1,815,210.00
13.05.2026	75.25	73.59	75.06	73.75	1,753,032.00
14.05.2026	73.97	72.72	73.43	73.25	1,427,268.00
15.05.2026	75.28	73.71	74.00	75.04	2,012,271.00
18.05.2026	74.44	72.12	74.10	74.12	1,369,127.00
19.05.2026	74.99	71.89	74.91	73.05	1,419,727.00
20.05.2026	73.42	70.45	72.98	71.29	2,118,481.00
21.05.2026	72.80	69.37	72.49	70.07	2,181,827.00
22.05.2026	71.05	69.11	70.55	69.71	3,126,768.00
26.05.2026	70.75	68.63	69.80	69.00	2,076,859.00
27.05.2026	68.72	67.00	67.74	67.70	2,270,698.00
28.05.2026	69.87	68.08	68.96	68.32	1,606,757.00
29.05.2026	68.46	66.24	68.25	66.64	2,995,655.00
01.06.2026	68.33	66.72	67.10	67.14	1,933,129.00
02.06.2026	67.78	65.95	66.78	67.30	1,418,515.00
03.06.2026	68.48	67.00	67.56	67.30	2,724,773.00
04.06.2026	67.19	65.74	66.28	66.19	2,438,151.00
05.06.2026	66.03	64.20	65.70	64.52	2,768,483.00
08.06.2026	65.05	63.68	64.85	64.43	1,660,289.00
09.06.2026	64.48	62.02	64.43	63.60	2,835,277.00
10.06.2026	65.94	63.11	63.82	65.13	2,850,632.00
11.06.2026	67.68	63.19	66.53	63.49	3,373,842.00
12.06.2026	64.93	62.62	64.19	64.55	3,025,344.00
15.06.2026	63.84	60.85	62.44	63.32	2,900,189.00
16.06.2026	63.59	61.75	62.24	62.59	2,326,886.00
17.06.2026	64.36	61.57	62.44	61.81	2,261,012.00
18.06.2026	61.42	59.24	61.28	59.99	2,543,125.00
22.06.2026	59.49	57.90	59.38	58.50	1,750,494.00
23.06.2026	58.58	57.49	57.65	57.58	2,149,015.00
24.06.2026	57.87	55.16	56.78	56.11	3,470,885.00
25.06.2026	56.18	54.33	55.01	55.83	3,166,854.00
26.06.2026	56.02	55.02	55.15	55.75	2,288,951.00
29.06.2026	56.15	53.32	55.95	53.63	3,150,045.00
30.06.2026	54.38	52.35	53.92	52.66	2,774,934.00
01.07.2026	53.42	52.03	52.08	52.57	2,331,232.00
02.07.2026	54.44	52.72	52.72	53.36	2,125,993.00
06.07.2026	53.01	52.19	52.90	52.98	2,308,755.00
07.07.2026	54.76	52.93	53.55	54.61	3,164,720.00
08.07.2026	57.42	55.65	56.15	56.80	1,582,922.00
09.07.2026	55.50	53.74	55.28	55.39	2,486,357.00
10.07.2026	56.56	55.62	55.97	56.36	1,665,495.00
13.07.2026	59.14	57.41	57.54	58.32	2,499,973.00
14.07.2026	59.57	57.76	59.21	58.56	1,648,882.00
15.07.2026	59.07	57.38	58.33	58.00	2,126,993.00
16.07.2026	59.28	57.69	57.84	57.81	1,808,561.00
17.07.2026	60.17	58.67	59.19	59.18	1,718,467.00
20.07.2026	60.92	58.09	58.75	60.74	2,032,911.00
21.07.2026	62.43	60.63	61.49	61.19	1,449,738.00
22.07.2026	63.28	62.12	62.40	62.30	1,806,678.00
23.07.2026	64.98	61.45	64.00	61.72	2,373,022.00
24.07.2026	61.66	60.26	61.66	60.31	2,147,344.00
27.07.2026	59.20	57.84	58.30	58.64	2,181,327.00
28.07.2026	60.59	58.19	59.17	58.23	2,351,773.00
29.07.2026	61.02	59.48	59.93	60.49	2,504,819.00
30.07.2026	60.54	59.04	60.08	60.46	1,846,727.00
31.07.2026	62.76	60.13	61.03	62.11	2,730,283.00
03.08.2026	62.83	60.54	62.66	60.61	2,740,239.00
04.08.2026	61.37	57.94	58.79	61.10	2,006,248.00
05.08.2026	61.60	58.95	61.49	59.03	1,895,709.00
06.08.2026	61.98	59.74	60.22	61.42	2,060,599.00
07.08.2026	60.81	59.21	60.57	59.59	1,749,177.00
10.08.2026	62.66	60.07	60.42	62.65	1,539,312.00
11.08.2026	64.38	62.43	62.49	63.98	1,744,729.00
12.08.2026	63.75	62.60	63.67	62.81	1,495,918.00
13.08.2026	62.78	61.90	62.15	62.41	2,885,171.00
14.08.2026	64.20	63.22	63.19	63.76	735,746.00
17.08.2026	65.31	63.46	63.71	64.74	2,715,645.00
18.08.2026	65.65	64.18	65.24	65.32	1,522,257.00
19.08.2026	67.76	65.54	65.68	66.05	1,871,009.00
20.08.2026	68.99	66.92	66.76	68.11	1,821,925.00
21.08.2026	69.13	67.50	68.24	67.54	1,153,014.00
24.08.2026	66.79	64.83	66.32	65.21	1,199,874.00
25.08.2026	64.40	62.46	64.02	62.54	1,601,819.00
26.08.2026	62.83	61.48	61.86	62.61	1,222,235.00
27.08.2026	63.72	61.89	63.01	63.05	1,284,201.00
28.08.2026	64.36	62.50	64.00	63.68	1,133,832.00
31.08.2026	65.95	64.27	64.59	65.07	2,033,388.00
01.09.2026	66.45	64.51	66.00	65.17	1,138,433.00
02.09.2026	67.46	64.82	64.82	66.58	1,279,651.00
03.09.2026	67.21	64.63	67.17	64.76	958,651.00
04.09.2026	65.21	62.91	64.46	63.52	1,157,204.00
08.09.2026	65.86	64.40	64.66	64.59	1,603,512.00
09.09.2026	65.64	63.84	65.41	64.53	1,096,277.00
10.09.2026	66.10	64.26	65.24	64.33	1,275,869.00
11.09.2026	65.75	63.44	63.71	63.71	1,420,819.00
14.09.2026	65.00	62.41	64.58	62.76	1,662,456.00
15.09.2026	65.47	63.00	63.46	65.42	1,342,814.00
16.09.2026	65.51	63.52	64.98	64.93	2,426,238.00
17.09.2026	64.69	63.52	64.03	64.24	1,898,929.00
18.09.2026	63.62	61.69	63.15	61.92	2,285,259.00
21.09.2026	61.63	60.20	61.59	60.25	1,500,295.00
22.09.2026	60.65	59.05	59.33	59.24	1,677,365.00
23.09.2026	60.64	59.32	59.84	59.98	1,289,060.00
24.09.2026	61.59	60.13	60.86	60.19	1,171,130.00
25.09.2026	59.61	57.63	59.32	58.13	1,663,754.00
28.09.2026	59.68	58.16	58.73	58.29	1,406,617.00
29.09.2026	58.35	56.81	57.18	58.19	1,486,136.00
30.09.2026	58.35	57.30	57.74	57.45	1,210,865.00
01.10.2026	58.07	55.88	56.62	57.79	1,704,288.00
02.10.2026	58.87	57.11	57.44	58.61	1,918,728.00
05.10.2026	59.94	58.22	58.72	59.23	1,204,583.00
06.10.2026	59.27	58.18	59.21	58.94	1,427,594.00
07.10.2026	60.10	57.94	59.40	58.49	1,035,667.00
08.10.2026	60.70	59.06	59.96	60.36	1,980,451.00
09.10.2026	61.12	59.84	60.29	60.03	1,265,436.00
12.10.2026	60.22	59.17	60.10	59.41	1,180,791.00
13.10.2026	60.47	59.30	59.47	60.02	1,494,609.00
14.10.2026	61.28	60.15	60.63	61.17	1,134,600.00
15.10.2026	63.01	61.00	61.23	62.66	2,084,117.00
16.10.2026	64.14	63.18	63.30	64.03	1,589,712.00
19.10.2026	64.72	63.47	64.01	63.72	1,495,962.00
20.10.2026	64.82	62.46	64.50	63.97	1,536,660.00
21.10.2026	63.87	62.30	63.69	63.30	1,281,215.00
22.10.2026	65.65	63.17	64.34	65.36	1,262,611.00
23.10.2026	67.03	64.57	65.65	66.45	1,241,452.00
26.10.2026	68.79	66.37	66.55	67.34	2,155,879.00
27.10.2026	67.96	66.54	67.00	67.43	1,540,232.00
28.10.2026	67.69	66.75	67.10	67.13	1,329,876.00
29.10.2026	67.49	64.78	67.11	65.37	1,627,200.00
30.10.2026	68.73	64.67	66.25	68.71	2,006,053.00
02.11.2026	67.32	65.20	66.55	66.87	1,864,508.00
03.11.2026	67.19	64.75	66.77	66.10	1,793,598.00
04.11.2026	65.92	62.12	65.71	62.97	3,895,890.00
05.11.2026	64.53	61.32	63.56	61.61	2,678,603.00
06.11.2026	62.00	60.65	61.36	60.72	1,417,109.00

צרו איתנו קשר *5988