גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > זואטיס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית זואטיס

Zoetis

מניה ZTS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	77.55	77.55	77.55	77.55	0.00
16:50	78.46	78.46	78.46	78.46	76,533.00
17:00	78.64	78.64	78.64	78.64	53,408.00
17:10	78.09	78.09	78.09	78.09	74,498.00
17:20	78.84	78.84	78.84	78.84	85,444.00
17:30	78.84	78.84	78.84	78.84	41,791.00
17:40	78.64	78.64	78.64	78.64	50,921.00
17:50	78.18	78.18	78.18	78.18	50,638.00
18:00	78.24	78.24	78.24	78.24	262,215.00
18:10	78.39	78.39	78.39	78.39	151,852.00
18:20	78.41	78.41	78.41	78.41	46,533.00
18:30	78.54	78.54	78.54	78.54	40,132.00
18:40	78.34	78.34	78.34	78.34	47,936.00
18:50	78.105	78.105	78.105	78.105	31,655.00
19:00	77.925	77.925	77.925	77.925	23,530.00
19:10	77.915	77.915	77.915	77.915	37,907.00
19:20	78.07	78.07	78.07	78.07	31,264.00
19:30	78.14	78.14	78.14	78.14	33,990.00
19:40	78.155	78.155	78.155	78.155	17,602.00
19:50	77.9001	77.9001	77.9001	77.9001	34,802.00
20:00	78	78	78	78	32,283.00
20:10	78.06	78.06	78.06	78.06	35,700.00
20:20	77.92	77.92	77.92	77.92	27,678.00
20:30	77.765	77.765	77.765	77.765	46,688.00
20:40	77.66	77.66	77.66	77.66	29,938.00
20:50	77.75	77.75	77.75	77.75	25,987.00
21:00	77.775	77.775	77.775	77.775	41,853.00
21:10	77.84	77.84	77.84	77.84	22,771.00
21:20	77.84	77.84	77.84	77.84	49,449.00
21:30	77.97	77.97	77.97	77.97	24,826.00
21:40	78.18	78.18	78.18	78.18	25,333.00
21:50	78.08	78.08	78.08	78.08	22,238.00
22:00	78.085	78.085	78.085	78.085	50,641.00
22:10	78.15	78.15	78.15	78.15	68,796.00
22:20	78.025	78.025	78.025	78.025	42,352.00
22:30	78.141	78.141	78.141	78.141	61,190.00
22:40	78.05	78.05	78.05	78.05	40,595.00
22:50	78.01	78.01	78.01	78.01	41,200.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	78.73	77.895	78.08	78.61	1,851,449.00
18.06.2026 17:30	78.7599	77.78	78.58	77.78	2,607,344.00
18.06.2026 18:00	77.68	77.41	77.67	77.54	3,380,758.00
18.06.2026 18:30	77.71	77.42	77.51	77.445	4,922,305.00
18.06.2026 19:00	78.01	77.415	77.43	77.85	8,284,591.00
18.06.2026 19:30	78.13	77.82	77.88	78.03	13,067,357.00
18.06.2026 20:00	78.435	78.07	78.105	78.39	15,369,580.00
18.06.2026 20:30	78.37	78.125	78.365	78.125	17,431,396.00
18.06.2026 21:00	78.09	77.83	78	77.94	22,409,332.00
18.06.2026 21:30	78.28	77.85	77.94	78.12	17,325,547.00
18.06.2026 22:00	78.44	78.08	78.1304	78.4	18,765,213.00
18.06.2026 22:30	79.01	78.3	78.3701	78.7	19,557,644.00
22.06.2026 16:30	78.4	76.8	78.4	77.5006	505,629.00
22.06.2026 17:00	77.9	76.645	77.34	76.745	1,074,474.00
22.06.2026 17:30	77.04	76.675	76.74	77.01	2,147,511.00
22.06.2026 18:00	77.0912	76.7899	77.0912	76.86	2,294,948.00
22.06.2026 18:30	77.4575	76.84	76.85	77.14	4,432,219.00
22.06.2026 19:00	77.115	76.535	77.115	76.535	6,430,762.00
22.06.2026 19:30	76.835	76.55	76.5992	76.635	7,605,556.00
22.06.2026 20:00	76.79	76.53	76.6517	76.59	7,742,146.00
22.06.2026 20:30	76.66	76.465	76.58	76.53	8,580,636.00
22.06.2026 21:00	76.72	76.52	76.58	76.57	9,449,303.00
22.06.2026 21:30	76.595	76.005	76.57	76.055	9,535,177.00
22.06.2026 22:00	76.07	75.78	76.03	75.81	11,468,971.00
22.06.2026 22:30	76.0053	75.66	75.81	75.845	12,185,845.00
23.06.2026 16:30	77.94	76.55	76.55	76.96	315,065.00
23.06.2026 17:00	76.96	76.52	76.96	76.52	715,854.00
23.06.2026 17:30	77.22	76.51	76.51	77.12	1,168,344.00
23.06.2026 18:00	77.03	76.345	77.03	76.355	1,291,771.00
23.06.2026 18:30	76.8799	76.35	76.42	76.855	2,244,353.00
23.06.2026 19:00	77.005	76.735	76.85	76.83	2,826,833.00
23.06.2026 19:30	77.03	76.755	76.875	76.81	3,820,795.00
23.06.2026 20:00	77.06	76.73	76.86	76.73	4,672,839.00
23.06.2026 20:30	76.82	76.5101	76.81	76.571	5,074,214.00
23.06.2026 21:00	76.59	76.465	76.56	76.48	5,387,298.00
23.06.2026 21:30	76.755	76.48	76.48	76.75	9,916,998.00
23.06.2026 22:00	76.94	76.725	76.725	76.835	8,794,384.00
23.06.2026 22:30	76.95	76.57	76.8449	76.85	10,504,145.00
24.06.2026 16:30	78.73	77.55	77.7	78.57	367,216.00
24.06.2026 17:00	79.07	77.905	78.2525	78.805	1,289,470.00
24.06.2026 17:30	79.085	78.13	78.76	78.28	2,469,566.00
24.06.2026 18:00	78.63	78.14	78.29	78.525	3,857,310.00
24.06.2026 18:30	78.56	77.9007	78.54	77.95	5,212,776.00
24.06.2026 19:00	78.18	77.8601	77.935	78.125	5,378,827.00
24.06.2026 19:30	78.19	77.82	78.14	78.1	5,586,107.00
24.06.2026 20:00	78.12	77.71	78.09	77.74	5,243,812.00
24.06.2026 20:30	77.805	77.6	77.72	77.71	5,531,097.00
24.06.2026 21:00	78.04	77.76	77.76	78.005	4,568,699.00
24.06.2026 21:30	78.185	78.045	78.07	78.13	4,835,564.00
24.06.2026 22:00	78.205	77.985	78.155	77.99	5,614,462.00
24.06.2026 22:30	78.255	77.91	77.97	78.16	5,946,812.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	157.62	155.26	157.48	155.79	3,119,929.00
27.06.2025	157.33	155.40	156.33	156.17	2,985,932.00
30.06.2025	156.92	155.07	156.16	155.95	2,814,846.00
01.07.2025	160.95	152.75	154.94	159.19	3,926,491.00
02.07.2025	160.58	158.63	159.71	159.08	2,128,431.00
03.07.2025	159.47	157.61	158.05	159.18	1,375,163.00
07.07.2025	160.00	156.78	159.26	157.05	2,821,468.00
08.07.2025	160.24	156.73	156.76	157.80	2,884,304.00
09.07.2025	159.56	156.26	158.39	158.27	3,196,361.00
10.07.2025	161.77	157.06	158.70	158.80	3,488,493.00
11.07.2025	157.63	154.71	157.32	154.96	2,267,358.00
14.07.2025	156.70	154.70	155.23	155.65	1,986,458.00
15.07.2025	156.62	152.54	156.26	152.86	3,265,330.00
16.07.2025	154.01	150.94	153.44	151.54	3,916,739.00
17.07.2025	152.26	149.41	150.00	150.03	3,555,503.00
18.07.2025	150.85	147.59	150.00	148.60	4,703,495.00
21.07.2025	150.10	147.28	149.29	147.37	2,996,187.00
22.07.2025	151.31	147.25	147.71	151.19	4,560,263.00
23.07.2025	153.84	151.48	152.51	153.45	3,010,356.00
24.07.2025	154.04	152.22	153.56	152.82	3,313,700.00
25.07.2025	153.37	151.23	152.30	152.12	3,326,014.00
28.07.2025	152.47	150.34	152.27	150.75	2,253,285.00
29.07.2025	151.04	148.54	150.02	151.01	3,056,606.00
30.07.2025	152.30	148.63	151.35	148.81	3,028,689.00
31.07.2025	148.78	145.31	147.99	145.79	4,854,016.00
01.08.2025	147.79	145.10	146.18	147.38	3,145,842.00
04.08.2025	152.59	148.76	151.25	151.81	6,240,511.00
05.08.2025	160.05	144.51	160.05	146.12	7,333,330.00
06.08.2025	147.30	144.25	146.20	146.50	4,986,803.00
07.08.2025	149.00	146.90	147.50	148.24	3,118,801.00
08.08.2025	148.99	146.27	148.35	147.35	1,969,353.00
11.08.2025	149.81	147.35	147.67	149.02	3,065,166.00
12.08.2025	149.88	148.31	148.91	149.77	2,225,660.00
13.08.2025	152.76	148.92	149.62	152.44	3,330,889.00
14.08.2025	153.36	151.17	151.57	153.06	2,564,594.00
15.08.2025	155.10	152.98	153.72	154.11	3,705,584.00
18.08.2025	154.94	151.60	154.00	152.32	2,156,942.00
19.08.2025	155.70	152.51	152.92	155.67	2,593,146.00
20.08.2025	160.48	156.34	156.34	156.76	3,050,324.00
21.08.2025	159.00	155.41	156.75	155.61	2,411,610.00
22.08.2025	158.30	156.14	157.06	156.62	2,426,295.00
25.08.2025	157.21	154.89	156.76	155.19	1,792,735.00
26.08.2025	156.32	154.51	155.38	154.79	3,613,637.00
27.08.2025	156.11	154.51	155.16	155.37	1,889,170.00
28.08.2025	155.35	153.29	155.14	154.79	1,788,491.00
29.08.2025	156.49	154.07	154.64	156.40	1,444,261.00
02.09.2025	155.38	151.61	154.98	152.88	2,176,324.00
03.09.2025	153.09	151.46	152.34	152.43	1,664,610.00
04.09.2025	153.49	151.35	152.53	153.20	1,538,520.00
05.09.2025	155.15	152.40	152.90	153.32	1,895,936.00
08.09.2025	152.97	146.49	152.49	151.75	3,312,970.00
09.09.2025	152.12	149.64	151.41	149.79	1,951,786.00
10.09.2025	150.58	148.38	149.00	149.42	2,734,189.00
11.09.2025	152.00	149.42	149.77	150.61	3,193,909.00
12.09.2025	150.05	146.54	149.65	148.20	3,111,184.00
15.09.2025	149.75	145.89	148.08	146.25	2,956,359.00
16.09.2025	148.57	146.29	146.29	147.46	2,663,324.00
17.09.2025	149.54	146.56	147.50	146.93	1,958,109.00
18.09.2025	148.04	145.16	146.13	147.32	1,141,683.00
19.09.2025	147.75	145.30	147.75	145.90	737,913.00
22.09.2025	146.71	144.35	146.06	144.62	986,223.00
23.09.2025	146.18	141.53	143.23	142.20	1,485,814.00
24.09.2025	144.01	140.54	141.60	141.69	2,514,896.00
25.09.2025	142.00	139.34	141.20	141.14	1,542,521.00
26.09.2025	143.79	141.43	141.86	143.53	1,417,275.00
29.09.2025	144.11	142.50	143.96	143.08	1,696,813.00
30.09.2025	147.00	142.40	143.10	146.29	1,788,955.00
01.10.2025	147.38	145.00	146.41	146.98	1,920,983.00
02.10.2025	147.77	145.09	145.84	146.55	1,682,491.00
03.10.2025	148.79	146.26	146.71	146.44	1,261,693.00
06.10.2025	147.04	144.85	146.35	145.38	1,759,862.00
07.10.2025	146.15	142.17	145.57	142.84	1,431,746.00
08.10.2025	144.87	142.27	142.47	143.52	1,796,127.00
09.10.2025	145.22	143.27	143.98	143.40	2,073,453.00
10.10.2025	143.51	140.83	143.51	141.12	1,720,996.00
13.10.2025	143.36	140.65	141.25	142.29	1,087,043.00
14.10.2025	143.52	141.11	141.96	143.44	1,649,191.00
15.10.2025	143.99	141.33	142.13	142.17	1,890,889.00
16.10.2025	144.23	141.17	141.79	143.23	1,601,330.00
17.10.2025	144.57	142.55	142.96	144.07	1,373,387.00
20.10.2025	145.69	143.51	143.80	145.12	1,055,378.00
21.10.2025	147.27	144.55	144.98	146.10	1,027,858.00
22.10.2025	148.30	145.73	146.58	147.14	1,560,218.00
23.10.2025	147.51	145.18	146.30	146.41	887,561.00
24.10.2025	147.49	145.91	146.62	145.94	726,899.00
27.10.2025	147.90	145.41	146.57	147.58	1,302,102.00
28.10.2025	147.46	145.32	147.05	145.41	1,546,069.00
29.10.2025	146.11	143.71	145.12	143.97	1,978,783.00
30.10.2025	145.04	142.44	142.89	144.14	1,293,341.00
31.10.2025	144.68	142.31	142.72	144.06	1,636,883.00
03.11.2025	144.83	142.14	143.35	144.36	2,367,828.00
04.11.2025	128.11	122.03	122.10	124.50	6,374,551.00
05.11.2025	124.46	119.07	124.35	120.55	4,799,432.00
06.11.2025	121.50	119.06	120.35	119.62	4,311,206.00
07.11.2025	120.26	117.26	119.50	120.24	3,153,612.00
10.11.2025	121.31	118.52	120.65	119.83	2,744,569.00
11.11.2025	121.34	119.57	119.97	120.13	3,366,876.00
12.11.2025	122.96	119.81	119.93	121.29	3,043,630.00
13.11.2025	122.52	120.69	121.00	121.15	1,881,394.00
14.11.2025	121.90	120.33	120.79	120.92	1,582,894.00
17.11.2025	121.09	118.35	120.93	118.83	2,489,635.00
18.11.2025	119.13	117.09	118.17	118.16	3,867,744.00
19.11.2025	118.96	115.25	118.74	117.07	2,661,995.00
20.11.2025	118.43	115.72	117.70	115.86	2,044,973.00
21.11.2025	122.36	116.00	116.48	122.09	3,936,574.00
24.11.2025	122.93	120.28	121.86	122.88	4,546,139.00
25.11.2025	129.04	123.45	123.99	127.89	3,791,498.00
26.11.2025	129.02	126.93	127.19	127.67	1,529,817.00
28.11.2025	129.30	127.84	128.34	128.25	1,147,710.00
01.12.2025	129.57	127.17	128.18	127.23	1,988,439.00
02.12.2025	126.00	122.52	125.72	124.39	3,736,511.00
03.12.2025	125.80	121.25	124.86	122.57	2,664,235.00
04.12.2025	123.31	119.76	122.75	120.32	2,513,630.00
05.12.2025	121.33	118.47	120.97	118.64	2,294,711.00
08.12.2025	120.15	117.52	118.45	118.20	2,901,184.00
09.12.2025	118.50	115.61	118.20	115.78	2,443,089.00
10.12.2025	118.44	115.60	116.13	118.06	2,786,091.00
11.12.2025	119.83	117.14	118.79	117.69	3,058,649.00
12.12.2025	121.08	118.21	119.33	118.72	2,859,422.00
15.12.2025	122.54	118.71	118.85	120.99	3,258,301.00
16.12.2025	124.54	120.72	122.28	123.24	7,844,978.00
17.12.2025	124.44	122.25	123.39	122.28	3,082,339.00
18.12.2025	125.53	122.01	122.07	122.80	3,788,161.00
19.12.2025	124.50	122.18	122.66	122.22	3,830,319.00
22.12.2025	123.94	121.12	121.89	123.77	2,826,945.00
23.12.2025	123.98	122.46	123.36	123.54	2,821,425.00
24.12.2025	125.69	123.06	123.09	125.44	1,230,388.00
26.12.2025	126.32	124.80	125.07	126.22	1,874,325.00
29.12.2025	126.85	125.56	126.11	126.02	2,025,388.00
30.12.2025	127.60	125.50	125.45	126.42	1,721,426.00
31.12.2025	126.84	125.77	126.05	125.83	1,403,697.00
02.01.2026	126.98	123.96	126.41	125.89	1,730,741.00
05.01.2026	129.88	125.44	125.75	129.38	2,709,095.00
06.01.2026	131.09	128.70	129.95	129.37	2,399,376.00
07.01.2026	130.23	125.64	129.99	125.64	2,430,485.00
08.01.2026	128.34	124.55	125.17	126.83	2,095,316.00
09.01.2026	128.35	126.08	127.59	127.17	1,638,574.00
12.01.2026	127.27	124.20	127.04	125.31	4,184,952.00
13.01.2026	125.97	123.32	125.52	124.64	1,752,089.00
14.01.2026	126.50	124.61	124.99	125.83	1,387,026.00
15.01.2026	126.36	123.71	125.91	125.28	1,512,560.00
16.01.2026	125.90	123.47	125.18	124.63	3,005,560.00
20.01.2026	125.72	121.75	122.01	123.22	3,123,245.00
21.01.2026	127.12	123.68	123.81	125.05	2,464,649.00
22.01.2026	126.47	123.73	124.43	124.37	2,130,172.00
23.01.2026	124.81	123.54	124.33	124.07	1,671,672.00
26.01.2026	124.98	122.97	124.00	123.89	2,277,435.00
27.01.2026	126.29	123.15	123.64	124.95	1,701,810.00
28.01.2026	125.09	121.25	124.34	121.89	3,483,883.00
29.01.2026	123.34	121.33	123.12	121.70	2,431,400.00
30.01.2026	124.86	120.06	121.06	124.80	2,654,375.00
02.02.2026	125.08	123.04	124.10	124.95	1,609,978.00
03.02.2026	126.39	122.21	123.39	122.43	1,922,529.00
04.02.2026	127.66	123.28	123.65	126.76	2,562,658.00
05.02.2026	127.58	126.18	126.29	126.72	2,953,816.00
06.02.2026	129.95	126.54	128.34	127.45	2,504,474.00
09.02.2026	128.22	126.34	126.91	127.25	1,635,226.00
10.02.2026	129.60	127.80	128.03	128.12	1,755,041.00
11.02.2026	129.76	126.96	127.47	128.68	3,046,238.00
12.02.2026	132.49	118.95	127.96	125.62	5,409,038.00
13.02.2026	130.64	125.65	125.65	126.62	1,845,518.00
17.02.2026	128.00	125.45	127.50	125.63	1,718,573.00
18.02.2026	129.20	124.50	125.83	129.13	2,286,550.00
19.02.2026	129.98	125.47	128.51	127.26	2,098,092.00
20.02.2026	128.80	125.60	127.02	128.79	3,283,232.00
23.02.2026	127.85	124.42	127.83	125.80	2,103,343.00
24.02.2026	129.68	125.00	126.00	128.66	1,735,352.00
25.02.2026	129.69	127.02	128.46	129.00	1,618,851.00
26.02.2026	131.34	128.44	129.89	129.79	1,843,620.00
27.02.2026	132.30	128.25	128.77	131.10	2,751,566.00
02.03.2026	130.00	127.09	129.70	128.93	1,518,566.00
03.03.2026	127.88	125.18	127.38	125.97	1,595,015.00
04.03.2026	126.90	124.83	126.33	125.98	2,919,731.00
05.03.2026	125.45	122.05	124.92	122.20	1,954,759.00
06.03.2026	121.87	118.28	121.02	121.43	2,451,326.00
09.03.2026	122.38	118.33	119.79	122.35	1,873,059.00
10.03.2026	122.96	120.40	121.78	120.48	1,642,347.00
11.03.2026	120.93	118.35	120.46	119.82	1,712,743.00
12.03.2026	120.57	115.23	118.79	115.43	2,060,956.00
13.03.2026	117.31	114.47	116.72	115.62	1,763,372.00
16.03.2026	118.54	115.30	115.56	118.16	1,993,594.00
17.03.2026	122.52	118.66	118.74	121.65	2,154,791.00
18.03.2026	120.78	116.88	120.23	117.38	2,040,898.00
19.03.2026	118.36	115.90	116.83	116.01	1,988,734.00
20.03.2026	117.19	114.36	115.98	115.62	4,009,847.00
23.03.2026	117.33	114.61	116.40	115.23	1,535,087.00
24.03.2026	117.11	113.35	113.84	115.92	1,835,781.00
25.03.2026	118.14	115.30	117.29	116.74	1,550,318.00
26.03.2026	118.58	115.30	115.84	116.64	1,145,243.00
27.03.2026	117.29	113.29	116.97	113.29	1,999,485.00
30.03.2026	116.59	113.61	114.98	116.34	1,621,330.00
31.03.2026	118.24	115.66	116.79	118.11	2,163,873.00
01.04.2026	118.89	116.76	118.55	117.34	1,029,914.00
02.04.2026	118.64	115.37	115.71	117.94	1,060,366.00
06.04.2026	118.39	116.80	117.01	118.25	909,597.00
07.04.2026	118.48	116.31	118.22	116.83	1,546,510.00
08.04.2026	119.81	118.32	118.76	119.81	1,615,075.00
09.04.2026	120.25	117.22	118.89	119.93	1,061,539.00
10.04.2026	120.75	117.22	120.29	117.83	1,227,406.00
13.04.2026	120.11	116.85	117.21	120.07	1,310,005.00
14.04.2026	121.53	118.60	119.79	121.12	1,683,740.00
15.04.2026	122.47	120.20	121.47	120.74	1,025,143.00
16.04.2026	122.01	119.04	120.98	119.07	975,882.00
17.04.2026	122.97	119.57	120.18	122.39	2,328,013.00
20.04.2026	123.28	120.54	121.50	122.72	1,727,867.00
21.04.2026	123.20	117.75	122.45	118.15	1,818,326.00
22.04.2026	119.91	116.60	118.94	117.49	1,291,696.00
23.04.2026	117.60	114.95	117.19	116.00	2,363,749.00
24.04.2026	117.05	115.41	116.03	116.87	2,212,257.00
27.04.2026	119.68	116.60	116.78	117.88	1,730,562.00
28.04.2026	118.24	116.07	117.39	116.68	1,401,331.00
29.04.2026	115.90	112.97	116.17	113.88	1,374,263.00
30.04.2026	115.52	113.79	114.08	114.96	1,693,141.00
01.05.2026	116.25	113.76	115.60	114.15	1,478,550.00
05.05.2026	113.51	111.27	112.60	112.53	1,648,273.00
06.05.2026	115.13	110.94	113.54	111.16	2,482,348.00
07.05.2026	91.61	85.32	90.00	87.34	16,320,870.00
08.05.2026	87.58	81.10	87.29	82.82	9,095,603.00
11.05.2026	82.12	76.38	82.39	76.64	8,227,173.00
12.05.2026	78.65	75.11	77.39	76.94	10,230,780.00
13.05.2026	77.84	74.29	76.23	74.33	7,031,485.00
14.05.2026	75.75	73.98	74.32	75.48	4,609,900.00
15.05.2026	76.87	73.61	75.93	74.27	4,217,720.00
18.05.2026	77.96	74.20	74.42	77.71	4,428,621.00
19.05.2026	80.36	77.59	79.89	78.92	3,630,601.00
20.05.2026	80.43	77.25	79.20	79.72	4,251,573.00
21.05.2026	80.42	76.21	78.46	80.05	4,603,778.00
22.05.2026	82.33	80.13	80.79	81.33	3,560,164.00
26.05.2026	81.31	79.94	80.78	80.25	2,515,139.00
27.05.2026	81.13	78.73	80.18	79.47	3,760,841.00
28.05.2026	80.20	78.25	79.07	78.28	3,906,354.00
29.05.2026	78.88	77.44	78.40	77.68	4,445,045.00
01.06.2026	78.46	76.59	77.01	77.58	2,387,670.00
02.06.2026	77.21	74.87	76.80	76.38	3,561,168.00
03.06.2026	78.74	75.65	76.19	77.62	3,783,049.00
04.06.2026	81.63	78.64	79.93	79.53	3,827,292.00
05.06.2026	81.19	79.42	79.56	79.45	2,574,266.00
08.06.2026	79.52	77.70	79.89	78.82	2,357,150.00
09.06.2026	82.32	79.46	79.72	82.13	3,646,036.00
10.06.2026	82.98	80.80	82.26	81.30	4,085,315.00
11.06.2026	82.10	79.82	80.06	81.44	3,498,421.00
12.06.2026	82.35	79.17	82.35	79.57	3,038,190.00
15.06.2026	82.04	78.93	80.74	79.96	2,797,337.00
16.06.2026	80.58	78.27	80.51	79.31	2,736,899.00
17.06.2026	80.00	76.80	78.50	77.25	2,522,681.00
18.06.2026	79.06	77.32	78.22	78.68	7,386,324.00
22.06.2026	78.40	75.64	77.80	75.89	2,891,080.00
23.06.2026	77.96	76.32	77.50	76.81	2,950,486.00
24.06.2026	79.08	77.52	77.70	78.16	2,315,901.00

צרו איתנו קשר *5988