גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > זואטיס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית זואטיס

Zoetis

מניה ZTS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	75.79	75.79	75.79	75.79	0.00
16:50	75.78	75.78	75.78	75.78	78,221.00
17:00	76.43	76.43	76.43	76.43	93,048.00
17:10	76.79	76.79	76.79	76.79	76,926.00
17:20	77.0001	77.0001	77.0001	77.0001	63,879.00
17:30	77.305	77.305	77.305	77.305	69,099.00
17:40	77.25	77.25	77.25	77.25	72,145.00
17:50	77.145	77.145	77.145	77.145	62,714.00
18:00	77.41	77.41	77.41	77.41	51,971.00
18:10	77.3502	77.3502	77.3502	77.3502	73,836.00
18:20	76.93	76.93	76.93	76.93	58,903.00
18:30	76.85	76.85	76.85	76.85	68,567.00
18:40	76.91	76.91	76.91	76.91	47,161.00
18:50	76.5701	76.5701	76.5701	76.5701	21,524.00
19:00	76.84	76.84	76.84	76.84	34,999.00
19:10	76.9	76.9	76.9	76.9	19,602.00
19:20	76.93	76.93	76.93	76.93	47,107.00
19:30	76.91	76.91	76.91	76.91	33,568.00
19:40	76.76	76.76	76.76	76.76	23,571.00
19:50	76.73	76.73	76.73	76.73	47,591.00
20:00	76.9029	76.9029	76.9029	76.9029	37,204.00
20:10	77.005	77.005	77.005	77.005	34,457.00
20:20	77.095	77.095	77.095	77.095	35,200.00
20:30	77.15	77.15	77.15	77.15	23,234.00
20:40	77.24	77.24	77.24	77.24	39,558.00
20:50	77.151	77.151	77.151	77.151	35,370.00
21:00	77.22	77.22	77.22	77.22	54,992.00
21:10	77.3438	77.3438	77.3438	77.3438	50,829.00
21:20	77.25	77.25	77.25	77.25	55,505.00
21:30	77.275	77.275	77.275	77.275	25,737.00
21:40	77.15	77.15	77.15	77.15	33,937.00
21:50	77.19	77.19	77.19	77.19	32,132.00
22:00	77.125	77.125	77.125	77.125	41,989.00
22:10	77.22	77.22	77.22	77.22	39,011.00
22:20	77.105	77.105	77.105	77.105	40,210.00
22:30	77.05	77.05	77.05	77.05	61,003.00
22:40	77.09	77.09	77.09	77.09	53,731.00
22:50	76.98	76.98	76.98	76.98	54,138.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	75.94	75.275	75.33	75.46	1,602,221.00
14.08.2026 17:30	75.5499	74.315	75.435	74.36	2,020,220.00
14.08.2026 18:00	74.73	74.35	74.39	74.4835	2,076,528.00
14.08.2026 18:30	74.7	74.3601	74.42	74.485	3,079,881.00
14.08.2026 19:00	74.56	74.32	74.45	74.46	2,930,928.00
14.08.2026 19:30	74.56	74.3	74.46	74.34	3,553,072.00
14.08.2026 20:00	74.645	74.3	74.3185	74.58	4,066,579.00
14.08.2026 20:30	74.5878	74.26	74.5878	74.26	5,681,130.00
14.08.2026 21:00	74.31	74.0301	74.31	74.04	4,894,379.00
14.08.2026 21:30	74.11	73.94	74.04	73.955	5,611,459.00
14.08.2026 22:00	74.01	73.8486	73.95	73.895	5,292,541.00
14.08.2026 22:30	73.97	73.65	73.88	73.75	6,678,668.00
17.08.2026 16:30	73.035	71.3036	72.3701	71.319	350,987.00
17.08.2026 17:00	71.925	71.04	71.265	71.925	1,213,024.00
17.08.2026 17:30	72.2	71.805	72.0101	71.9	1,783,499.00
17.08.2026 18:00	71.98	71.75	71.97	71.95	2,831,301.00
17.08.2026 18:30	72.26	71.9299	71.97	72.08	3,804,035.00
17.08.2026 19:00	72.315	71.875	71.875	72.275	4,588,326.00
17.08.2026 19:30	72.5	72.31	72.32	72.31	5,702,890.00
17.08.2026 20:00	72.385	72.16	72.29	72.225	5,279,406.00
17.08.2026 20:30	72.6999	72.14	72.2564	72.5893	6,921,084.00
17.08.2026 21:00	72.735	72.55	72.6226	72.58	8,290,773.00
17.08.2026 21:30	72.56	72.41	72.56	72.41	9,016,360.00
17.08.2026 22:00	72.88	72.345	72.36	72.76	8,114,544.00
17.08.2026 22:30	72.96	72.5	72.81	72.96	8,910,241.00
18.08.2026 16:30	73.81	73.0101	73.75	73.5	180,796.00
18.08.2026 17:00	73.9	73.34	73.58	73.5715	410,232.00
18.08.2026 17:30	73.9601	73.9601	73.9601	73.9601	30,462.00
18.08.2026 18:00	74.112	73.64	74.07	73.74	1,096,739.00
18.08.2026 18:30	73.835	73.47	73.595	73.835	1,270,846.00
18.08.2026 19:00	74.05	73.76	73.835	73.88	1,366,106.00
18.08.2026 19:30	74	73.79	73.935	73.825	2,487,637.00
18.08.2026 20:00	74.17	73.83	73.89	74.095	4,324,212.00
18.08.2026 20:30	74.165	73.925	74.03	74.16	6,106,499.00
18.08.2026 21:00	74.48	74.08	74.14	74.315	5,640,024.00
18.08.2026 21:30	74.38	74.13	74.38	74.37	5,355,930.00
18.08.2026 22:00	74.425	74.175	74.39	74.32	7,717,698.00
18.08.2026 22:30	74.375	73.86	74.375	73.97	8,293,304.00
19.08.2026 16:30	76.555	75.28	75.31	76.555	383,716.00
19.08.2026 17:00	77.4491	76.51	76.51	77.16	836,241.00
19.08.2026 17:30	77.418	76.88	77.0901	77.28	1,569,713.00
19.08.2026 18:00	77.4	76.775	77.27	76.815	2,081,329.00
19.08.2026 18:30	76.96	76.5701	76.79	76.75	3,325,838.00
19.08.2026 19:00	76.98	76.79	76.86	76.9	3,454,656.00
19.08.2026 19:30	76.96	76.705	76.9	76.91	5,498,424.00
19.08.2026 20:00	77.225	76.925	76.935	77.225	6,424,802.00
19.08.2026 20:30	77.31	77.14	77.28	77.31	8,106,853.00
19.08.2026 21:00	77.45	77.145	77.315	77.225	8,925,622.00
19.08.2026 21:30	77.31	77.08	77.225	77.1	8,074,029.00
19.08.2026 22:00	77.28	77.01	77.175	77.12	10,186,080.00
19.08.2026 22:30	77.175	76.58	77.15	76.685	10,327,544.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2025	159.00	155.41	156.75	155.61	2,411,610.00
22.08.2025	158.30	156.14	157.06	156.62	2,426,295.00
25.08.2025	157.21	154.89	156.76	155.19	1,792,735.00
26.08.2025	156.32	154.51	155.38	154.79	3,613,637.00
27.08.2025	156.11	154.51	155.16	155.37	1,889,170.00
28.08.2025	155.35	153.29	155.14	154.79	1,788,491.00
29.08.2025	156.49	154.07	154.64	156.40	1,444,261.00
02.09.2025	155.38	151.61	154.98	152.88	2,176,324.00
03.09.2025	153.09	151.46	152.34	152.43	1,664,610.00
04.09.2025	153.49	151.35	152.53	153.20	1,538,520.00
05.09.2025	155.15	152.40	152.90	153.32	1,895,936.00
08.09.2025	152.97	146.49	152.49	151.75	3,312,970.00
09.09.2025	152.12	149.64	151.41	149.79	1,951,786.00
10.09.2025	150.58	148.38	149.00	149.42	2,734,189.00
11.09.2025	152.00	149.42	149.77	150.61	3,193,909.00
12.09.2025	150.05	146.54	149.65	148.20	3,111,184.00
15.09.2025	149.75	145.89	148.08	146.25	2,956,359.00
16.09.2025	148.57	146.29	146.29	147.46	2,663,324.00
17.09.2025	149.54	146.56	147.50	146.93	1,958,109.00
18.09.2025	148.04	145.16	146.13	147.32	1,141,683.00
19.09.2025	147.75	145.30	147.75	145.90	737,913.00
22.09.2025	146.71	144.35	146.06	144.62	986,223.00
23.09.2025	146.18	141.53	143.23	142.20	1,485,814.00
24.09.2025	144.01	140.54	141.60	141.69	2,514,896.00
25.09.2025	142.00	139.34	141.20	141.14	1,542,521.00
26.09.2025	143.79	141.43	141.86	143.53	1,417,275.00
29.09.2025	144.11	142.50	143.96	143.08	1,696,813.00
30.09.2025	147.00	142.40	143.10	146.29	1,788,955.00
01.10.2025	147.38	145.00	146.41	146.98	1,920,983.00
02.10.2025	147.77	145.09	145.84	146.55	1,682,491.00
03.10.2025	148.79	146.26	146.71	146.44	1,261,693.00
06.10.2025	147.04	144.85	146.35	145.38	1,759,862.00
07.10.2025	146.15	142.17	145.57	142.84	1,431,746.00
08.10.2025	144.87	142.27	142.47	143.52	1,796,127.00
09.10.2025	145.22	143.27	143.98	143.40	2,073,453.00
10.10.2025	143.51	140.83	143.51	141.12	1,720,996.00
13.10.2025	143.36	140.65	141.25	142.29	1,087,043.00
14.10.2025	143.52	141.11	141.96	143.44	1,649,191.00
15.10.2025	143.99	141.33	142.13	142.17	1,890,889.00
16.10.2025	144.23	141.17	141.79	143.23	1,601,330.00
17.10.2025	144.57	142.55	142.96	144.07	1,373,387.00
20.10.2025	145.69	143.51	143.80	145.12	1,055,378.00
21.10.2025	147.27	144.55	144.98	146.10	1,027,858.00
22.10.2025	148.30	145.73	146.58	147.14	1,560,218.00
23.10.2025	147.51	145.18	146.30	146.41	887,561.00
24.10.2025	147.49	145.91	146.62	145.94	726,899.00
27.10.2025	147.90	145.41	146.57	147.58	1,302,102.00
28.10.2025	147.46	145.32	147.05	145.41	1,546,069.00
29.10.2025	146.11	143.71	145.12	143.97	1,978,783.00
30.10.2025	145.04	142.44	142.89	144.14	1,293,341.00
31.10.2025	144.68	142.31	142.72	144.06	1,636,883.00
03.11.2025	144.83	142.14	143.35	144.36	2,367,828.00
04.11.2025	128.11	122.03	122.10	124.50	6,374,551.00
05.11.2025	124.46	119.07	124.35	120.55	4,799,432.00
06.11.2025	121.50	119.06	120.35	119.62	4,311,206.00
07.11.2025	120.26	117.26	119.50	120.24	3,153,612.00
10.11.2025	121.31	118.52	120.65	119.83	2,744,569.00
11.11.2025	121.34	119.57	119.97	120.13	3,366,876.00
12.11.2025	122.96	119.81	119.93	121.29	3,043,630.00
13.11.2025	122.52	120.69	121.00	121.15	1,881,394.00
14.11.2025	121.90	120.33	120.79	120.92	1,582,894.00
17.11.2025	121.09	118.35	120.93	118.83	2,489,635.00
18.11.2025	119.13	117.09	118.17	118.16	3,867,744.00
19.11.2025	118.96	115.25	118.74	117.07	2,661,995.00
20.11.2025	118.43	115.72	117.70	115.86	2,044,973.00
21.11.2025	122.36	116.00	116.48	122.09	3,936,574.00
24.11.2025	122.93	120.28	121.86	122.88	4,546,139.00
25.11.2025	129.04	123.45	123.99	127.89	3,791,498.00
26.11.2025	129.02	126.93	127.19	127.67	1,529,817.00
28.11.2025	129.30	127.84	128.34	128.25	1,147,710.00
01.12.2025	129.57	127.17	128.18	127.23	1,988,439.00
02.12.2025	126.00	122.52	125.72	124.39	3,736,511.00
03.12.2025	125.80	121.25	124.86	122.57	2,664,235.00
04.12.2025	123.31	119.76	122.75	120.32	2,513,630.00
05.12.2025	121.33	118.47	120.97	118.64	2,294,711.00
08.12.2025	120.15	117.52	118.45	118.20	2,901,184.00
09.12.2025	118.50	115.61	118.20	115.78	2,443,089.00
10.12.2025	118.44	115.60	116.13	118.06	2,786,091.00
11.12.2025	119.83	117.14	118.79	117.69	3,058,649.00
12.12.2025	121.08	118.21	119.33	118.72	2,859,422.00
15.12.2025	122.54	118.71	118.85	120.99	3,258,301.00
16.12.2025	124.54	120.72	122.28	123.24	7,844,978.00
17.12.2025	124.44	122.25	123.39	122.28	3,082,339.00
18.12.2025	125.53	122.01	122.07	122.80	3,788,161.00
19.12.2025	124.50	122.18	122.66	122.22	3,830,319.00
22.12.2025	123.94	121.12	121.89	123.77	2,826,945.00
23.12.2025	123.98	122.46	123.36	123.54	2,821,425.00
24.12.2025	125.69	123.06	123.09	125.44	1,230,388.00
26.12.2025	126.32	124.80	125.07	126.22	1,874,325.00
29.12.2025	126.85	125.56	126.11	126.02	2,025,388.00
30.12.2025	127.60	125.50	125.45	126.42	1,721,426.00
31.12.2025	126.84	125.77	126.05	125.83	1,403,697.00
02.01.2026	126.98	123.96	126.41	125.89	1,730,741.00
05.01.2026	129.88	125.44	125.75	129.38	2,709,095.00
06.01.2026	131.09	128.70	129.95	129.37	2,399,376.00
07.01.2026	130.23	125.64	129.99	125.64	2,430,485.00
08.01.2026	128.34	124.55	125.17	126.83	2,095,316.00
09.01.2026	128.35	126.08	127.59	127.17	1,638,574.00
12.01.2026	127.27	124.20	127.04	125.31	4,184,952.00
13.01.2026	125.97	123.32	125.52	124.64	1,752,089.00
14.01.2026	126.50	124.61	124.99	125.83	1,387,026.00
15.01.2026	126.36	123.71	125.91	125.28	1,512,560.00
16.01.2026	125.90	123.47	125.18	124.63	3,005,560.00
20.01.2026	125.72	121.75	122.01	123.22	3,123,245.00
21.01.2026	127.12	123.68	123.81	125.05	2,464,649.00
22.01.2026	126.47	123.73	124.43	124.37	2,130,172.00
23.01.2026	124.81	123.54	124.33	124.07	1,671,672.00
26.01.2026	124.98	122.97	124.00	123.89	2,277,435.00
27.01.2026	126.29	123.15	123.64	124.95	1,701,810.00
28.01.2026	125.09	121.25	124.34	121.89	3,483,883.00
29.01.2026	123.34	121.33	123.12	121.70	2,431,400.00
30.01.2026	124.86	120.06	121.06	124.80	2,654,375.00
02.02.2026	125.08	123.04	124.10	124.95	1,609,978.00
03.02.2026	126.39	122.21	123.39	122.43	1,922,529.00
04.02.2026	127.66	123.28	123.65	126.76	2,562,658.00
05.02.2026	127.58	126.18	126.29	126.72	2,953,816.00
06.02.2026	129.95	126.54	128.34	127.45	2,504,474.00
09.02.2026	128.22	126.34	126.91	127.25	1,635,226.00
10.02.2026	129.60	127.80	128.03	128.12	1,755,041.00
11.02.2026	129.76	126.96	127.47	128.68	3,046,238.00
12.02.2026	132.49	118.95	127.96	125.62	5,409,038.00
13.02.2026	130.64	125.65	125.65	126.62	1,845,518.00
17.02.2026	128.00	125.45	127.50	125.63	1,718,573.00
18.02.2026	129.20	124.50	125.83	129.13	2,286,550.00
19.02.2026	129.98	125.47	128.51	127.26	2,098,092.00
20.02.2026	128.80	125.60	127.02	128.79	3,283,232.00
23.02.2026	127.85	124.42	127.83	125.80	2,103,343.00
24.02.2026	129.68	125.00	126.00	128.66	1,735,352.00
25.02.2026	129.69	127.02	128.46	129.00	1,618,851.00
26.02.2026	131.34	128.44	129.89	129.79	1,843,620.00
27.02.2026	132.30	128.25	128.77	131.10	2,751,566.00
02.03.2026	130.00	127.09	129.70	128.93	1,518,566.00
03.03.2026	127.88	125.18	127.38	125.97	1,595,015.00
04.03.2026	126.90	124.83	126.33	125.98	2,919,731.00
05.03.2026	125.45	122.05	124.92	122.20	1,954,759.00
06.03.2026	121.87	118.28	121.02	121.43	2,451,326.00
09.03.2026	122.38	118.33	119.79	122.35	1,873,059.00
10.03.2026	122.96	120.40	121.78	120.48	1,642,347.00
11.03.2026	120.93	118.35	120.46	119.82	1,712,743.00
12.03.2026	120.57	115.23	118.79	115.43	2,060,956.00
13.03.2026	117.31	114.47	116.72	115.62	1,763,372.00
16.03.2026	118.54	115.30	115.56	118.16	1,993,594.00
17.03.2026	122.52	118.66	118.74	121.65	2,154,791.00
18.03.2026	120.78	116.88	120.23	117.38	2,040,898.00
19.03.2026	118.36	115.90	116.83	116.01	1,988,734.00
20.03.2026	117.19	114.36	115.98	115.62	4,009,847.00
23.03.2026	117.33	114.61	116.40	115.23	1,535,087.00
24.03.2026	117.11	113.35	113.84	115.92	1,835,781.00
25.03.2026	118.14	115.30	117.29	116.74	1,550,318.00
26.03.2026	118.58	115.30	115.84	116.64	1,145,243.00
27.03.2026	117.29	113.29	116.97	113.29	1,999,485.00
30.03.2026	116.59	113.61	114.98	116.34	1,621,330.00
31.03.2026	118.24	115.66	116.79	118.11	2,163,873.00
01.04.2026	118.89	116.76	118.55	117.34	1,029,914.00
02.04.2026	118.64	115.37	115.71	117.94	1,060,366.00
06.04.2026	118.39	116.80	117.01	118.25	909,597.00
07.04.2026	118.48	116.31	118.22	116.83	1,546,510.00
08.04.2026	119.81	118.32	118.76	119.81	1,615,075.00
09.04.2026	120.25	117.22	118.89	119.93	1,061,539.00
10.04.2026	120.75	117.22	120.29	117.83	1,227,406.00
13.04.2026	120.11	116.85	117.21	120.07	1,310,005.00
14.04.2026	121.53	118.60	119.79	121.12	1,683,740.00
15.04.2026	122.47	120.20	121.47	120.74	1,025,143.00
16.04.2026	122.01	119.04	120.98	119.07	975,882.00
17.04.2026	122.97	119.57	120.18	122.39	2,328,013.00
20.04.2026	123.28	120.54	121.50	122.72	1,727,867.00
21.04.2026	123.20	117.75	122.45	118.15	1,818,326.00
22.04.2026	119.91	116.60	118.94	117.49	1,291,696.00
23.04.2026	117.60	114.95	117.19	116.00	2,363,749.00
24.04.2026	117.05	115.41	116.03	116.87	2,212,257.00
27.04.2026	119.68	116.60	116.78	117.88	1,730,562.00
28.04.2026	118.24	116.07	117.39	116.68	1,401,331.00
29.04.2026	115.90	112.97	116.17	113.88	1,374,263.00
30.04.2026	115.52	113.79	114.08	114.96	1,693,141.00
01.05.2026	116.25	113.76	115.60	114.15	1,478,550.00
05.05.2026	113.51	111.27	112.60	112.53	1,648,273.00
06.05.2026	115.13	110.94	113.54	111.16	2,482,348.00
07.05.2026	91.61	85.32	90.00	87.34	16,320,870.00
08.05.2026	87.58	81.10	87.29	82.82	9,095,603.00
11.05.2026	82.12	76.38	82.39	76.64	8,227,173.00
12.05.2026	78.65	75.11	77.39	76.94	10,230,780.00
13.05.2026	77.84	74.29	76.23	74.33	7,031,485.00
14.05.2026	75.75	73.98	74.32	75.48	4,609,900.00
15.05.2026	76.87	73.61	75.93	74.27	4,217,720.00
18.05.2026	77.96	74.20	74.42	77.71	4,428,621.00
19.05.2026	80.36	77.59	79.89	78.92	3,630,601.00
20.05.2026	80.43	77.25	79.20	79.72	4,251,573.00
21.05.2026	80.42	76.21	78.46	80.05	4,603,778.00
22.05.2026	82.33	80.13	80.79	81.33	3,560,164.00
26.05.2026	81.31	79.94	80.78	80.25	2,515,139.00
27.05.2026	81.13	78.73	80.18	79.47	3,760,841.00
28.05.2026	80.20	78.25	79.07	78.28	3,906,354.00
29.05.2026	78.88	77.44	78.40	77.68	4,445,045.00
01.06.2026	78.46	76.59	77.01	77.58	2,387,670.00
02.06.2026	77.21	74.87	76.80	76.38	3,561,168.00
03.06.2026	78.74	75.65	76.19	77.62	3,783,049.00
04.06.2026	81.63	78.64	79.93	79.53	3,827,292.00
05.06.2026	81.19	79.42	79.56	79.45	2,574,266.00
08.06.2026	79.52	77.70	79.89	78.82	2,357,150.00
09.06.2026	82.32	79.46	79.72	82.13	3,646,036.00
10.06.2026	82.98	80.80	82.26	81.30	4,085,315.00
11.06.2026	82.10	79.82	80.06	81.44	3,498,421.00
12.06.2026	82.35	79.17	82.35	79.57	3,038,190.00
15.06.2026	82.04	78.93	80.74	79.96	2,797,337.00
16.06.2026	80.58	78.27	80.51	79.31	2,736,899.00
17.06.2026	80.00	76.80	78.50	77.25	2,522,681.00
18.06.2026	79.06	77.32	78.22	78.68	7,386,324.00
22.06.2026	78.40	75.64	77.80	75.89	2,891,080.00
23.06.2026	77.96	76.32	77.50	76.81	2,950,486.00
24.06.2026	79.08	77.52	77.70	78.16	2,315,901.00
25.06.2026	79.90	77.26	78.83	77.83	2,386,711.00
26.06.2026	77.59	75.55	76.64	76.05	6,388,928.00
29.06.2026	76.87	73.07	77.21	73.23	3,090,007.00
30.06.2026	73.56	71.47	73.21	71.88	4,036,026.00
01.07.2026	74.64	72.13	72.33	72.47	2,401,751.00
02.07.2026	75.05	72.90	73.60	74.77	2,344,142.00
06.07.2026	75.64	73.06	75.10	75.41	4,335,916.00
07.07.2026	77.99	75.82	76.36	76.31	2,315,923.00
08.07.2026	75.34	73.80	75.23	75.26	1,086,569.00
09.07.2026	75.56	74.17	75.10	75.06	2,801,169.00
10.07.2026	76.99	75.25	75.66	76.26	1,506,394.00
13.07.2026	76.50	74.53	76.25	75.39	2,306,442.00
14.07.2026	74.84	73.38	74.68	74.08	2,284,038.00
15.07.2026	76.38	74.24	74.97	74.51	2,560,592.00
16.07.2026	77.42	75.39	75.52	76.89	4,259,609.00
17.07.2026	78.05	75.68	77.25	76.53	1,925,504.00
20.07.2026	76.50	74.65	75.69	76.19	2,904,307.00
21.07.2026	76.46	74.56	75.11	75.34	2,219,422.00
22.07.2026	76.02	73.67	75.94	74.16	2,071,910.00
23.07.2026	75.03	73.55	73.82	74.55	2,711,234.00
24.07.2026	76.06	74.28	75.05	75.34	2,214,435.00
27.07.2026	77.65	75.53	76.04	76.90	1,600,543.00
28.07.2026	79.43	77.28	78.11	77.50	2,470,550.00
29.07.2026	79.08	77.25	77.45	77.94	2,513,793.00
30.07.2026	77.38	75.26	77.27	76.04	2,020,700.00
31.07.2026	77.52	74.91	75.61	77.28	2,179,173.00
03.08.2026	80.17	76.85	79.00	77.10	2,352,463.00
04.08.2026	76.42	74.99	76.01	76.01	3,479,038.00
05.08.2026	76.65	72.98	76.09	74.42	4,793,643.00
06.08.2026	79.60	73.72	78.50	77.23	9,645,876.00
07.08.2026	79.24	72.19	78.18	72.64	6,579,222.00
10.08.2026	74.98	71.45	72.09	74.84	4,607,773.00
11.08.2026	75.83	74.10	74.10	75.35	1,973,006.00
12.08.2026	74.25	72.00	74.33	73.55	3,451,646.00
13.08.2026	75.83	73.01	74.14	75.83	2,724,461.00
14.08.2026	76.36	73.62	75.72	73.76	1,982,643.00
17.08.2026	73.09	71.00	73.00	72.96	2,939,810.00
18.08.2026	74.48	72.88	73.75	73.99	1,833,553.00
19.08.2026	77.46	74.62	74.70	76.67	2,479,924.00

צרו איתנו קשר *5988