גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'ז פרמסוטיקלס > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'ז פרמסוטיקלס

Jazz Pharmaceuticals

מניה JAZZ נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	164.28	164.28	164.28	164.28	0.00
16:50	164.11	164.11	164.11	164.11	6,349.00
17:00	164.805	164.805	164.805	164.805	7,323.00
17:10	164.15	164.15	164.15	164.15	2,986.00
17:20	163.965	163.965	163.965	163.965	11,093.00
17:30	163.86	163.86	163.86	163.86	2,011.00
17:40	163.777	163.777	163.777	163.777	2,711.00
17:50	163.79	163.79	163.79	163.79	1,801.00
18:00	163.785	163.785	163.785	163.785	2,048.00
18:10	164.04	164.04	164.04	164.04	10,804.00
18:20	164.45	164.45	164.45	164.45	3,338.00
18:30	164.98	164.98	164.98	164.98	9,540.00
18:40	165.68	165.68	165.68	165.68	7,356.00
18:50	165.24	165.24	165.24	165.24	7,113.00
19:00	164.915	164.915	164.915	164.915	9,262.00
19:10	165.8	165.8	165.8	165.8	7,288.00
19:20	166.89	166.89	166.89	166.89	20,327.00
19:30	167.515	167.515	167.515	167.515	16,405.00
19:40	167.35	167.35	167.35	167.35	14,146.00
19:50	167.18	167.18	167.18	167.18	2,711.00
20:00	167.2292	167.2292	167.2292	167.2292	10,137.00
20:10	167.435	167.435	167.435	167.435	2,427.00
20:20	167.685	167.685	167.685	167.685	4,147.00
20:30	167.67	167.67	167.67	167.67	4,041.00
20:40	167.725	167.725	167.725	167.725	2,524.00
20:50	167.45	167.45	167.45	167.45	11,871.00
21:00	167.635	167.635	167.635	167.635	3,722.00
21:10	167.505	167.505	167.505	167.505	6,153.00
21:20	167.86	167.86	167.86	167.86	8,879.00
21:30	167.925	167.925	167.925	167.925	9,090.00
21:40	167.99	167.99	167.99	167.99	9,545.00
21:50	168.055	168.055	168.055	168.055	5,014.00
22:00	167.94	167.94	167.94	167.94	6,798.00
22:10	167.79	167.79	167.79	167.79	6,849.00
22:20	168.025	168.025	168.025	168.025	7,274.00
22:30	167.925	167.925	167.925	167.925	5,526.00
22:40	167.515	167.515	167.515	167.515	7,519.00
22:50	167.64	167.64	167.64	167.64	9,119.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 17:00	168.91	168.175	168.91	168.62	68,538.00
09.12.2025 17:30	169.315	168.51	168.68	169.145	140,998.00
09.12.2025 18:00	169.835	168.965	169.195	169.44	253,268.00
09.12.2025 18:30	169.155	168.68	168.76	168.68	210,735.00
09.12.2025 19:00	168.63	168.225	168.47	168.34	270,011.00
09.12.2025 19:30	168.24	166.41	168.23	167.105	521,522.00
09.12.2025 20:00	167.586	166.66	167.586	166.745	563,204.00
09.12.2025 20:30	166.83	165.73	166.52	165.9	552,364.00
09.12.2025 21:00	165.775	164.57	165.555	165.065	1,059,724.00
09.12.2025 21:30	165.085	163.59	165.085	163.96	1,293,931.00
09.12.2025 22:00	164.25	162.1	164.25	162.175	2,732,151.00
09.12.2025 22:30	163.04	161.83	162.145	162.25	4,181,602.00
10.12.2025 16:30	165.35	161.35	165.35	163.57	972,612.00
10.12.2025 17:00	163.88	161.1	163.39	161.53	1,357,313.00
10.12.2025 17:30	162.2	161.08	161.635	161.64	1,258,216.00
10.12.2025 18:00	161.87	161.12	161.855	161.59	1,446,551.00
10.12.2025 18:30	163.59	161.43	161.43	163.4	2,075,215.00
10.12.2025 19:00	163.835	163.37	163.44	163.38	2,626,426.00
10.12.2025 19:30	164.445	163.38	163.6606	164.02	1,804,396.00
10.12.2025 20:00	164.395	164.025	164.23	164.21	2,083,495.00
10.12.2025 20:30	164.6	164.075	164.12	164.29	2,053,255.00
10.12.2025 21:00	164.64	164.01	164.295	164.64	2,586,193.00
10.12.2025 21:30	165.95	164.74	164.74	165.92	3,301,521.00
10.12.2025 22:00	165.945	164.55	165.94	164.69	4,109,609.00
10.12.2025 22:30	165.36	164.66	164.83	164.975	5,470,073.00
11.12.2025 16:30	166.67	164.36	165.425	166.465	73,587.00
11.12.2025 17:00	168.675	166.29	166.29	168.535	411,963.00
11.12.2025 17:30	168.075	166.69	168.075	167.49	435,925.00
11.12.2025 18:00	167.395	166.89	167.395	166.965	473,025.00
11.12.2025 18:30	167.345	166.6872	166.965	166.705	860,756.00
11.12.2025 19:00	166.91	166.005	166.69	166.005	870,371.00
11.12.2025 19:30	166.36	165.47	166.18	165.77	1,010,897.00
11.12.2025 20:00	165.795	165.4	165.74	165.645	676,899.00
11.12.2025 20:30	165.96	165.47	165.645	165.79	880,550.00
11.12.2025 21:00	166.225	165.74	165.815	165.925	1,035,566.00
11.12.2025 21:30	166.47	165.51	165.92	166.465	1,531,315.00
11.12.2025 22:00	166.63	164.84	166.465	165.05	1,888,585.00
11.12.2025 22:30	164.94	164.15	164.48	164.94	2,778,310.00
12.12.2025 16:30	164.99	164.11	164.99	164.515	29,428.00
12.12.2025 17:00	164.52	163.86	164.505	164.0514	90,365.00
12.12.2025 17:30	164.105	163.777	164.105	164.035	81,817.00
12.12.2025 18:00	165.035	163.87	164.0726	164.9275	244,212.00
12.12.2025 18:30	165.705	164.915	164.985	165.51	370,743.00
12.12.2025 19:00	167.515	165.7	165.7	166.92	487,638.00
12.12.2025 19:30	167.45	166.88	167.14	167.45	685,213.00
12.12.2025 20:00	167.83	167.425	167.56	167.725	580,310.00
12.12.2025 20:30	167.81	167.21	167.725	167.5	781,465.00
12.12.2025 21:00	167.98	167.46	167.46	167.885	943,077.00
12.12.2025 21:30	168.195	167.78	168.015	167.78	1,053,174.00
12.12.2025 22:00	168.04	167.54	167.875	167.93	1,227,951.00
12.12.2025 22:30	167.81	167.3275	167.81	167.5	1,885,171.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	126.23	123.01	123.01	125.20	766,954.00
17.12.2024	124.71	121.72	123.79	122.49	690,238.00
18.12.2024	125.77	121.67	122.83	121.74	1,146,223.00
19.12.2024	124.22	119.14	122.12	122.85	924,093.00
20.12.2024	124.39	121.37	122.85	122.97	1,767,339.00
23.12.2024	124.63	122.00	122.81	124.25	411,007.00
24.12.2024	124.61	121.19	124.35	123.73	187,949.00
26.12.2024	125.98	123.10	123.44	125.82	429,086.00
27.12.2024	126.50	123.73	125.35	124.60	271,349.00
30.12.2024	124.60	121.96	124.00	122.97	463,475.00
31.12.2024	123.79	122.40	122.97	123.15	442,346.00
06.01.2025	123.27	118.93	120.09	121.82	572,637.00
07.01.2025	123.85	121.07	121.86	122.54	510,288.00
08.01.2025	121.98	120.09	121.98	120.23	364,654.00
10.01.2025	121.63	118.72	119.01	121.41	487,392.00
13.01.2025	123.71	118.92	120.43	123.16	569,568.00
14.01.2025	123.71	121.39	123.00	122.96	502,681.00
15.01.2025	124.66	121.57	124.66	123.24	400,845.00
16.01.2025	123.22	121.03	123.01	122.62	347,706.00
17.01.2025	122.77	120.79	122.52	121.18	388,525.00
21.01.2025	122.38	120.06	121.47	121.43	533,984.00
22.01.2025	122.29	120.33	121.55	120.84	313,900.00
23.01.2025	122.50	119.75	121.35	122.48	509,918.00
24.01.2025	122.80	120.39	122.50	122.04	646,031.00
27.01.2025	124.83	122.12	122.40	124.39	602,969.00
28.01.2025	126.12	123.22	124.54	123.53	489,326.00
29.01.2025	125.84	123.01	123.85	124.27	519,379.00
30.01.2025	125.62	123.67	124.63	125.05	459,594.00
31.01.2025	127.14	124.30	125.31	124.37	661,252.00
03.02.2025	123.25	120.95	122.31	122.53	72,204.00
04.02.2025	122.40	120.95	121.07	121.63	419,904.00
05.02.2025	123.28	120.41	122.10	122.91	234,740.00
06.02.2025	122.04	119.44	121.97	120.07	461,001.00
07.02.2025	121.08	119.12	119.69	120.29	615,903.00
10.02.2025	123.76	120.89	121.00	123.51	856,731.00
11.02.2025	131.50	123.01	123.24	129.98	1,291,866.00
12.02.2025	136.55	128.61	129.00	135.44	1,613,807.00
13.02.2025	138.27	134.76	137.65	137.24	719,126.00
14.02.2025	137.92	133.25	137.14	133.96	839,740.00
18.02.2025	135.70	132.58	134.00	135.39	557,486.00
19.02.2025	137.18	134.58	134.96	134.96	667,705.00
20.02.2025	137.28	134.55	134.65	136.65	595,978.00
21.02.2025	137.60	134.58	137.37	136.01	568,397.00
24.02.2025	137.83	134.00	137.00	136.69	1,018,011.00
25.02.2025	140.52	137.13	137.37	139.67	1,239,734.00
26.02.2025	148.06	134.57	140.50	144.17	2,673,535.00
27.02.2025	147.98	141.14	142.51	143.27	1,170,501.00
28.02.2025	143.67	140.89	142.31	143.53	1,174,727.00
03.03.2025	145.40	139.60	144.25	140.22	963,247.00
04.03.2025	141.28	138.23	139.43	138.95	877,849.00
05.03.2025	142.93	137.62	139.28	140.23	1,088,456.00
06.03.2025	140.13	135.36	138.27	136.45	1,246,353.00
07.03.2025	141.36	137.33	139.18	138.81	1,226,524.00
10.03.2025	140.27	136.48	138.19	137.45	1,227,375.00
11.03.2025	138.59	134.62	136.84	136.86	910,148.00
12.03.2025	137.51	133.99	136.77	134.16	766,627.00
13.03.2025	138.33	135.07	135.80	136.05	1,058,543.00
14.03.2025	138.20	135.25	135.35	137.96	1,000,689.00
17.03.2025	140.94	137.62	137.62	140.22	758,153.00
18.03.2025	140.90	138.34	139.92	139.51	636,982.00
19.03.2025	142.42	139.98	139.98	142.07	1,523,887.00
20.03.2025	141.76	138.75	141.23	140.57	990,644.00
21.03.2025	140.03	137.74	138.99	138.76	3,643,788.00
24.03.2025	142.64	139.44	140.22	142.02	969,027.00
25.03.2025	142.42	133.90	141.73	135.25	1,534,183.00
26.03.2025	134.90	128.03	134.31	130.88	1,801,184.00
27.03.2025	130.77	125.79	130.77	126.40	1,607,956.00
28.03.2025	126.89	122.92	125.33	122.92	1,656,481.00
31.03.2025	124.68	120.61	121.46	124.15	1,500,266.00
01.04.2025	127.40	123.14	123.75	124.99	1,326,439.00
02.04.2025	127.87	123.81	124.46	126.44	1,010,407.00
03.04.2025	125.90	119.78	124.55	120.82	1,428,655.00
04.04.2025	117.11	109.76	116.48	110.04	2,169,710.00
07.04.2025	111.65	104.10	106.53	106.93	1,607,401.00
08.04.2025	113.54	101.38	109.81	102.82	1,305,639.00
09.04.2025	110.50	95.49	100.72	110.12	2,465,307.00
10.04.2025	108.08	96.28	108.04	102.05	2,410,473.00
11.04.2025	102.25	98.59	102.17	100.50	1,707,084.00
14.04.2025	103.44	100.17	102.56	101.75	915,787.00
15.04.2025	104.12	101.23	101.39	102.91	1,243,069.00
16.04.2025	103.96	100.42	103.95	101.55	805,183.00
17.04.2025	104.53	100.54	101.37	102.78	995,125.00
21.04.2025	102.48	98.96	102.11	100.34	579,737.00
22.04.2025	103.86	101.22	101.92	103.38	1,025,004.00
23.04.2025	106.77	103.76	105.00	104.19	848,409.00
24.04.2025	109.23	103.51	104.37	108.98	1,056,359.00
25.04.2025	111.17	107.66	108.52	110.80	896,325.00
28.04.2025	114.47	111.22	111.22	112.89	822,173.00
29.04.2025	117.09	111.20	112.34	116.41	1,067,689.00
30.04.2025	117.57	113.92	116.05	116.96	1,127,145.00
01.05.2025	117.79	113.53	116.35	117.18	1,306,142.00
02.05.2025	120.67	118.75	118.82	120.05	1,200,496.00
05.05.2025	120.57	118.14	120.05	118.19	1,276,931.00
06.05.2025	118.00	110.81	117.50	111.17	2,833,071.00
07.05.2025	109.07	100.85	105.50	101.44	3,078,672.00
08.05.2025	104.06	97.50	101.58	98.41	2,216,682.00
09.05.2025	99.98	97.56	98.61	97.78	1,051,156.00
12.05.2025	105.28	99.13	99.43	103.58	1,659,763.00
13.05.2025	103.85	101.50	103.35	102.91	781,010.00
14.05.2025	108.72	103.88	104.15	106.59	1,878,884.00
15.05.2025	107.43	103.60	106.59	106.07	840,128.00
16.05.2025	109.27	105.68	105.68	108.98	1,065,884.00
19.05.2025	110.14	106.98	107.12	109.78	1,065,790.00
20.05.2025	112.13	108.71	109.97	111.02	1,230,869.00
21.05.2025	112.00	108.04	110.10	108.27	1,054,687.00
22.05.2025	110.80	107.09	108.00	107.82	861,191.00
23.05.2025	109.30	106.01	106.01	108.07	958,793.00
27.05.2025	110.48	107.28	109.96	109.46	1,188,092.00
28.05.2025	109.60	106.69	109.41	107.01	706,809.00
29.05.2025	109.58	107.36	108.16	108.26	825,940.00
30.05.2025	108.62	105.38	107.70	108.07	974,236.00
02.06.2025	109.38	106.64	108.18	108.29	1,019,330.00
03.06.2025	110.78	107.61	108.81	110.32	702,054.00
04.06.2025	112.29	109.42	110.83	109.45	532,976.00
05.06.2025	110.90	108.46	109.89	108.80	637,537.00
06.06.2025	111.84	108.93	110.17	111.13	726,472.00
09.06.2025	113.15	110.24	111.25	111.87	588,401.00
10.06.2025	114.30	111.33	111.91	113.00	722,989.00
11.06.2025	113.59	109.74	113.18	110.50	847,163.00
12.06.2025	111.45	109.48	110.94	110.30	673,258.00
13.06.2025	110.04	108.02	108.65	108.50	478,127.00
16.06.2025	110.06	107.82	108.76	109.64	592,784.00
17.06.2025	109.30	106.62	108.15	107.05	539,562.00
18.06.2025	109.43	106.56	106.94	108.23	601,574.00
20.06.2025	108.79	107.17	108.12	107.51	1,053,759.00
23.06.2025	107.55	105.15	107.37	106.76	509,757.00
24.06.2025	109.00	107.40	108.04	108.11	454,555.00
25.06.2025	108.31	105.57	107.33	107.12	1,048,711.00
26.06.2025	109.21	106.36	107.19	107.51	678,668.00
27.06.2025	109.12	106.47	108.31	106.90	864,061.00
30.06.2025	108.43	105.32	107.13	106.12	728,509.00
01.07.2025	111.25	105.26	105.41	109.44	753,832.00
02.07.2025	110.69	108.88	109.62	109.92	774,709.00
03.07.2025	110.04	109.12	109.50	109.45	327,044.00
07.07.2025	109.31	107.17	108.64	107.60	454,556.00
08.07.2025	111.51	107.85	108.32	109.13	1,064,571.00
09.07.2025	111.83	109.42	109.72	111.60	565,550.00
10.07.2025	112.70	109.27	110.51	112.48	768,862.00
11.07.2025	111.97	109.56	111.97	110.27	404,730.00
14.07.2025	112.09	110.22	110.92	111.44	492,176.00
15.07.2025	113.13	111.13	113.05	112.30	632,242.00
16.07.2025	116.23	112.43	112.43	116.08	983,157.00
17.07.2025	116.77	114.26	115.25	114.86	886,482.00
18.07.2025	115.34	112.16	115.18	112.87	564,041.00
21.07.2025	113.96	111.88	113.20	112.65	347,418.00
22.07.2025	116.83	111.20	112.17	116.34	967,300.00
23.07.2025	118.59	116.89	117.75	117.34	542,511.00
24.07.2025	119.48	115.92	117.12	118.01	513,992.00
25.07.2025	118.72	116.65	118.51	118.23	548,438.00
28.07.2025	118.28	116.41	118.00	117.38	486,059.00
29.07.2025	117.25	115.17	117.18	116.60	489,541.00
30.07.2025	117.21	115.29	116.65	116.12	424,434.00
31.07.2025	116.56	114.11	114.80	114.63	510,262.00
01.08.2025	115.76	112.17	113.21	115.52	598,949.00
04.08.2025	117.39	114.71	115.74	116.10	597,795.00
05.08.2025	116.06	112.58	116.06	113.20	1,258,568.00
06.08.2025	113.04	105.00	107.55	105.93	2,563,892.00
07.08.2025	112.40	106.65	107.67	112.08	1,600,759.00
08.08.2025	112.32	109.87	111.25	111.30	893,671.00
11.08.2025	113.54	110.26	111.49	110.75	606,963.00
12.08.2025	113.42	110.26	111.26	113.33	772,317.00
13.08.2025	117.21	112.49	113.10	117.12	1,332,716.00
14.08.2025	116.98	115.12	116.79	116.67	544,547.00
15.08.2025	118.17	116.53	117.15	117.77	490,510.00
18.08.2025	119.00	117.10	117.77	117.67	701,929.00
19.08.2025	120.41	117.70	118.05	119.20	888,460.00
20.08.2025	120.70	118.04	119.73	119.07	603,174.00
21.08.2025	120.92	118.19	118.20	120.53	747,352.00
22.08.2025	124.04	121.40	122.01	123.11	725,096.00
25.08.2025	124.93	122.74	122.74	124.59	898,413.00
26.08.2025	125.43	122.50	124.50	125.00	1,047,187.00
27.08.2025	126.14	123.87	124.91	124.43	494,534.00
28.08.2025	126.44	123.93	124.43	126.13	518,109.00
29.08.2025	128.13	125.56	126.06	127.75	674,975.00
02.09.2025	130.96	126.81	127.23	129.66	879,041.00
03.09.2025	132.53	129.01	129.30	131.72	654,837.00
04.09.2025	133.00	127.52	132.01	128.02	940,849.00
05.09.2025	130.27	127.88	127.88	129.50	718,352.00
08.09.2025	130.27	127.07	129.06	129.85	522,708.00
09.09.2025	130.18	127.54	129.86	128.53	570,932.00
10.09.2025	128.46	125.33	127.87	126.90	615,912.00
11.09.2025	129.50	126.37	127.09	128.46	825,378.00
12.09.2025	128.54	126.07	127.93	126.16	559,936.00
15.09.2025	126.25	123.88	126.00	125.22	479,225.00
16.09.2025	127.05	124.47	125.33	126.54	649,537.00
17.09.2025	130.87	126.50	126.67	129.54	749,505.00
18.09.2025	130.89	128.42	129.65	131.13	242,188.00
19.09.2025	132.15	128.01	132.15	128.26	358,445.00
22.09.2025	130.64	127.90	128.94	130.19	521,211.00
23.09.2025	132.20	128.71	130.00	129.44	279,574.00
24.09.2025	130.08	128.51	129.80	129.03	100,284.00
25.09.2025	129.25	126.91	128.99	127.80	350,643.00
26.09.2025	129.52	126.09	128.84	127.00	486,917.00
29.09.2025	129.55	125.79	126.97	129.02	697,834.00
30.09.2025	131.93	128.50	128.93	131.80	441,394.00
01.10.2025	137.50	131.76	131.78	136.90	632,338.00
02.10.2025	138.13	135.02	135.95	137.21	571,623.00
03.10.2025	140.39	137.65	138.09	139.48	841,826.00
06.10.2025	139.06	137.03	138.08	137.58	846,511.00
07.10.2025	137.93	134.26	137.52	137.32	486,854.00
08.10.2025	138.45	136.72	137.67	137.78	285,757.00
09.10.2025	139.44	137.59	138.57	138.15	284,137.00
10.10.2025	138.99	135.28	138.71	135.43	347,829.00
13.10.2025	136.25	133.48	135.83	135.14	257,398.00
14.10.2025	136.06	132.41	134.15	133.81	428,653.00
15.10.2025	136.51	132.80	133.49	135.80	470,888.00
16.10.2025	137.43	133.83	136.03	134.25	507,393.00
17.10.2025	136.61	133.41	134.42	136.06	263,887.00
20.10.2025	137.39	134.65	137.18	134.85	368,159.00
21.10.2025	139.50	134.09	135.03	137.50	919,062.00
22.10.2025	139.75	136.46	137.93	138.52	429,635.00
23.10.2025	139.45	137.17	138.55	138.18	399,885.00
24.10.2025	139.40	137.96	138.92	138.53	335,184.00
27.10.2025	140.00	136.38	140.00	139.33	434,272.00
28.10.2025	139.73	137.50	139.37	138.13	253,607.00
29.10.2025	137.58	133.45	137.58	135.73	781,615.00
30.10.2025	138.79	134.00	136.04	136.30	460,733.00
31.10.2025	138.30	135.64	136.78	137.64	359,885.00
03.11.2025	138.45	136.66	137.23	138.38	414,746.00
04.11.2025	139.07	136.00	136.55	137.82	357,736.00
05.11.2025	139.79	134.50	136.57	137.22	638,293.00
06.11.2025	144.97	130.79	142.98	134.05	790,473.00
07.11.2025	133.24	128.82	133.20	131.16	739,558.00
10.11.2025	134.63	132.17	133.44	133.19	1,043,811.00
11.11.2025	138.99	132.10	133.20	137.11	700,562.00
12.11.2025	140.68	136.27	137.30	136.71	733,765.00
13.11.2025	141.83	136.55	136.87	141.71	590,845.00
14.11.2025	142.81	139.26	140.96	141.07	540,482.00
17.11.2025	172.91	162.60	168.26	170.09	4,327,648.00
18.11.2025	182.99	169.87	170.09	180.52	3,463,071.00
19.11.2025	180.40	174.76	180.40	176.08	1,282,291.00
20.11.2025	179.01	174.48	176.28	175.74	1,017,403.00
21.11.2025	177.47	173.73	175.56	176.93	737,570.00
24.11.2025	182.27	172.19	174.89	180.90	1,497,406.00
25.11.2025	182.75	178.01	181.24	180.05	819,696.00
26.11.2025	181.61	176.66	181.61	176.92	648,339.00
28.11.2025	177.66	175.06	176.53	176.53	221,522.00
01.12.2025	175.48	170.57	174.23	172.12	1,074,279.00
02.12.2025	173.60	166.54	173.07	166.71	1,051,602.00
03.12.2025	169.25	166.09	166.98	167.10	683,958.00
04.12.2025	167.30	164.44	166.38	166.91	499,839.00
05.12.2025	171.49	167.35	168.63	169.70	612,522.00
08.12.2025	170.86	168.47	169.92	168.94	512,014.00
09.12.2025	170.05	161.83	168.78	162.26	866,589.00
10.12.2025	166.09	161.03	165.35	164.97	1,046,905.00
11.12.2025	168.69	164.15	165.12	164.89	812,819.00
12.12.2025	168.30	163.77	164.99	167.50	358,566.00

צרו איתנו קשר *5988