גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > עליבאבא גרופ > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית עליבאבא גרופ

Alibaba Group Holding

מניה BABA ניו-יורק USD

שער

135.58

שינוי

+3.56%

שינוי ב USD

4.66

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	133.68	133.68	133.68	133.68	0.00
16:50	134.2	134.2	134.2	134.2	1,160,119.00
17:00	134.4901	134.4901	134.4901	134.4901	815,136.00
17:10	134.44	134.44	134.44	134.44	515,236.00
17:20	133.67	133.67	133.67	133.67	650,154.00
17:30	133.15	133.15	133.15	133.15	939,523.00
17:40	133.0336	133.0336	133.0336	133.0336	467,742.00
17:50	133.04	133.04	133.04	133.04	476,893.00
18:00	133.305	133.305	133.305	133.305	447,668.00
18:10	133.72	133.72	133.72	133.72	451,198.00
18:20	133.93	133.93	133.93	133.93	337,167.00
18:30	133.98	133.98	133.98	133.98	380,019.00
18:40	134.06	134.06	134.06	134.06	216,720.00
18:50	134.325	134.325	134.325	134.325	372,640.00
19:00	134.14	134.14	134.14	134.14	455,670.00
19:10	133.85	133.85	133.85	133.85	257,860.00
19:20	134.11	134.11	134.11	134.11	179,580.00
19:30	133.8213	133.8213	133.8213	133.8213	259,190.00
19:40	134.195	134.195	134.195	134.195	230,580.00
19:50	134.628	134.628	134.628	134.628	223,850.00
20:00	134.65	134.65	134.65	134.65	285,010.00
20:10	134.94	134.94	134.94	134.94	365,150.00
20:20	135.38	135.38	135.38	135.38	320,930.00
20:30	135.34	135.34	135.34	135.34	390,850.00
20:40	135.44	135.44	135.44	135.44	290,500.00
20:50	135.135	135.135	135.135	135.135	236,260.00
21:00	135.1161	135.1161	135.1161	135.1161	166,320.00
21:10	134.955	134.955	134.955	134.955	206,150.00
21:20	134.76	134.76	134.76	134.76	156,620.00
21:30	134.875	134.875	134.875	134.875	322,400.00
21:40	134.86	134.86	134.86	134.86	169,710.00
21:50	134.86	134.86	134.86	134.86	163,970.00
22:00	134.955	134.955	134.955	134.955	156,600.00
22:10	134.96	134.96	134.96	134.96	359,540.00
22:20	135.02	135.02	135.02	135.02	172,940.00
22:30	135.1	135.1	135.1	135.1	237,370.00
22:40	135.145	135.145	135.145	135.145	252,180.00
22:50	135.47	135.47	135.47	135.47	558,440.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	134.06	130.7299	131.1964	134.06	154,910,660.00
29.08.2025 17:30	134.4425	133.2001	133.89	133.39	200,501,347.00
29.08.2025 18:00	133.78	132.67	133.53	132.67	289,851,342.00
29.08.2025 18:30	133.605	131.8812	132.87	133.59	291,129,757.00
29.08.2025 19:00	134.8742	133.431	133.9198	134.78	301,706,620.00
29.08.2025 19:30	135.88	134.44	134.76	135.77	460,049,496.00
29.08.2025 20:00	136.59	135.49	135.6275	135.6592	516,044,698.00
29.08.2025 20:30	135.965	134.86	135.68	135.59	436,243,396.00
29.08.2025 21:00	135.84	134.99	135.6399	135.145	500,066,402.00
29.08.2025 21:30	135.54	134.3801	135.0437	134.51	515,230,517.00
29.08.2025 22:00	135.29	134.46	134.46	135.07	558,837,660.00
29.08.2025 22:30	135.23	134.755	135.1302	135.14	567,553,260.00
02.09.2025 16:30	136.45	133.75	134.53	136.0758	32,064,443.00
02.09.2025 17:00	137.9793	135.78	136.183	137.96	70,311,420.00
02.09.2025 17:30	138.29	136.755	137.9896	136.94	94,575,159.00
02.09.2025 18:00	137.3	136.32	136.96	136.83	130,564,886.00
02.09.2025 18:30	136.97	136.545	136.97	136.65	121,158,412.00
02.09.2025 19:00	137.4988	136.77	136.77	137.06	129,578,028.00
02.09.2025 19:30	137.5213	137.075	137.14	137.225	204,149,224.00
02.09.2025 20:00	137.35	136.88	137.275	137.23	275,796,493.00
02.09.2025 20:30	137.8	137.0107	137.09	137.73	175,108,622.00
02.09.2025 21:00	137.8299	136.99	137.7974	137.17	263,501,754.00
02.09.2025 21:30	137.68	136.74	137.24	137.68	291,795,978.00
02.09.2025 22:00	138.2	137.81	137.83	138.045	279,180,235.00
02.09.2025 22:30	138.78	138.03	138.11	138.54	275,670,020.00
03.09.2025 16:30	137.47	135.72	136.555	136.1051	14,227,176.00
03.09.2025 17:00	137.28	136.27	136.27	136.78	22,029,196.00
03.09.2025 17:30	136.735	135.86	136.735	136.18	26,957,282.00
03.09.2025 18:00	136.57	136.2	136.32	136.57	42,387,142.00
03.09.2025 18:30	137.1404	136.46	136.55	137.025	59,359,159.00
03.09.2025 19:00	137.73	137.0898	137.0898	137.53	71,980,474.00
03.09.2025 19:30	137.64	137.2307	137.64	137.3	70,989,320.00
03.09.2025 20:00	137.47	137.29	137.3251	137.335	64,221,862.00
03.09.2025 20:30	137.39	136.93	137.39	136.95	86,289,030.00
03.09.2025 21:00	137.18	136.94	136.99	137.115	112,280,609.00
03.09.2025 21:30	137.13	136.465	137.09	136.5	87,789,907.00
03.09.2025 22:00	136.52	136.26	136.51	136.29	104,492,341.00
03.09.2025 22:30	136.58	136.27	136.325	136.43	105,412,946.00
04.09.2025 16:30	134.09	130.92	133.05	131.195	15,208,836.00
04.09.2025 17:00	131.07	130.1994	131.07	130.3401	41,802,325.00
04.09.2025 17:30	131.56	130.36	130.445	131.56	47,040,104.00
04.09.2025 18:00	131.69	131.27	131.58	131.39	64,464,213.00
04.09.2025 18:30	131.595	131.24	131.3801	131.4354	80,365,275.00
04.09.2025 19:00	131.45	131.03	131.399	131.32	135,391,860.00
04.09.2025 19:30	131.53	131.15	131.295	131.15	153,909,640.00
04.09.2025 20:00	131.51	131.132	131.132	131.31	140,427,813.00
04.09.2025 20:30	131.47	130.835	131.37	130.845	102,102,290.00
04.09.2025 21:00	131	130.65	130.8	130.86	104,801,141.00
04.09.2025 21:30	131.17	130.8981	130.8981	131.13	156,397,740.00
04.09.2025 22:00	131.11	130.85	131.1	130.955	172,910,206.00
04.09.2025 22:30	131.23	130.88	130.95	130.955	178,611,014.00
05.09.2025 16:30	135.35	133.68	135.35	134.575	18,937,390.00
05.09.2025 17:00	134.57	132.83	134.57	132.83	32,233,743.00
05.09.2025 17:30	133.44	132.73	132.75	133.14	56,240,023.00
05.09.2025 18:00	134.2495	133.185	133.185	134.1591	71,055,806.00
05.09.2025 18:30	134.46	133.825	134.18	134	69,680,892.00
05.09.2025 19:00	134.17	133.75	133.95	134.17	98,980,157.00
05.09.2025 19:30	134.895	134.14	134.16	134.89	100,185,465.00
05.09.2025 20:00	135.56	134.85	134.895	135.34	122,905,801.00
05.09.2025 20:30	135.54	134.93	135.315	135.0138	134,985,771.00
05.09.2025 21:00	135.02	134.61	135	134.91	138,679,431.00
05.09.2025 21:30	135.21	134.84	135.01	135.1	107,410,008.00
05.09.2025 22:00	135.19	134.86	135.07	135	110,441,959.00
05.09.2025 22:30	135.51	135.05	135.05	135.5	139,041,775.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	81.63	80.32	80.93	81.44	10,157,210.00
10.09.2024	84.30	82.71	83.80	83.80	15,302,890.00
11.09.2024	84.84	83.50	83.57	84.81	11,523,650.00
12.09.2024	85.68	84.86	85.03	85.49	10,760,610.00
13.09.2024	84.89	83.82	84.39	84.69	8,958,679.00
16.09.2024	84.38	83.26	84.04	83.60	11,192,460.00
17.09.2024	85.77	84.63	84.82	84.70	10,002,910.00
18.09.2024	85.00	84.04	84.85	84.42	7,748,588.00
19.09.2024	88.57	86.95	87.63	88.49	18,512,870.00
20.09.2024	89.52	88.05	89.22	88.29	12,241,750.00
23.09.2024	91.15	89.32	89.47	90.09	19,701,740.00
24.09.2024	97.50	94.40	96.07	97.19	46,721,240.00
25.09.2024	96.18	94.06	94.38	95.46	18,434,310.00
26.09.2024	105.97	101.76	102.69	105.07	66,863,670.00
27.09.2024	109.43	105.73	105.97	107.33	49,234,390.00
30.09.2024	112.22	106.11	111.72	106.12	57,918,880.00
01.10.2024	112.79	106.15	106.42	112.74	44,153,740.00
02.10.2024	116.57	112.22	115.31	115.25	53,335,670.00
03.10.2024	114.09	110.63	110.90	112.84	29,204,420.00
04.10.2024	115.73	113.75	115.67	114.53	25,313,570.00
07.10.2024	117.82	113.37	117.45	117.52	38,139,010.00
08.10.2024	110.76	108.04	110.10	109.68	37,247,420.00
09.10.2024	109.38	105.62	105.80	107.89	28,649,060.00
10.10.2024	110.84	107.48	108.98	109.28	19,681,340.00
11.10.2024	111.05	107.22	108.05	110.14	17,908,130.00
14.10.2024	110.08	106.92	108.31	107.81	21,052,160.00
15.10.2024	104.41	101.64	103.99	101.84	28,189,360.00
16.10.2024	103.85	101.78	102.50	102.17	16,082,240.00
17.10.2024	101.45	99.55	101.25	100.07	15,319,690.00
18.10.2024	103.36	101.66	103.36	102.43	20,300,820.00
21.10.2024	101.65	100.11	100.47	100.91	9,701,750.00
22.10.2024	101.89	99.80	100.01	100.46	20,596,320.00
23.10.2024	100.22	97.74	100.17	98.00	13,559,830.00
24.10.2024	97.41	95.52	96.79	96.36	13,428,990.00
25.10.2024	98.90	97.05	98.30	97.42	16,763,340.00
28.10.2024	101.05	98.78	99.03	99.93	16,013,040.00
29.10.2024	101.45	99.53	101.45	99.83	13,650,330.00
30.10.2024	99.80	97.58	98.21	98.70	10,116,840.00
31.10.2024	98.10	96.75	97.80	97.98	8,363,193.00
04.11.2024	99.88	98.36	98.82	98.40	8,602,153.00
05.11.2024	101.09	98.96	99.97	99.21	10,664,530.00
06.11.2024	97.32	94.76	95.80	96.73	17,832,250.00
07.11.2024	101.10	99.18	99.26	100.14	16,103,500.00
11.11.2024	96.80	95.04	96.16	95.42	12,487,320.00
12.11.2024	93.33	91.03	92.68	91.78	21,499,870.00
13.11.2024	92.87	91.28	92.55	92.00	11,891,780.00
14.11.2024	91.56	90.01	90.89	90.58	16,507,590.00
15.11.2024	90.70	87.23	90.20	88.59	29,900,340.00
18.11.2024	89.50	87.85	88.90	89.35	11,817,340.00
19.11.2024	87.94	86.82	87.16	87.11	18,773,880.00
20.11.2024	87.54	86.50	87.04	86.77	14,834,980.00
21.11.2024	87.04	85.44	86.98	85.58	14,978,610.00
22.11.2024	83.68	82.64	83.60	83.13	24,842,060.00
25.11.2024	85.88	83.75	84.25	85.58	14,822,820.00
26.11.2024	86.08	84.86	85.82	85.18	9,268,801.00
27.11.2024	87.54	86.47	86.97	86.59	13,469,620.00
29.11.2024	87.49	85.97	86.42	87.37	7,548,029.00
02.12.2024	87.00	85.27	86.94	85.95	16,449,670.00
03.12.2024	86.64	85.38	86.00	85.68	13,383,610.00
04.12.2024	85.99	84.27	85.95	84.93	13,437,890.00
05.12.2024	85.10	83.93	84.79	84.15	12,913,260.00
06.12.2024	86.69	85.90	86.01	85.93	11,637,400.00
09.12.2024	94.12	91.83	92.01	92.32	32,184,970.00
10.12.2024	90.56	89.50	89.79	89.83	12,806,700.00
11.12.2024	89.17	88.00	88.89	88.98	8,915,627.00
12.12.2024	90.00	88.49	89.04	89.23	9,782,310.00
13.12.2024	88.39	87.24	88.19	87.82	11,375,600.00
16.12.2024	86.92	85.87	85.96	86.06	13,080,410.00
17.12.2024	87.60	85.40	85.50	87.15	13,196,980.00
18.12.2024	87.22	84.83	86.39	85.00	11,153,450.00
19.12.2024	85.39	84.24	85.00	84.31	13,396,090.00
20.12.2024	83.00	81.70	82.21	82.28	21,218,710.00
23.12.2024	85.31	82.77	82.85	85.14	19,978,640.00
24.12.2024	85.89	85.00	85.70	85.52	5,234,175.00
26.12.2024	87.27	85.56	85.72	86.08	11,894,930.00
27.12.2024	85.27	84.29	84.89	85.06	8,616,167.00
30.12.2024	84.95	83.53	84.17	84.13	10,692,450.00
31.12.2024	85.35	84.42	84.42	84.79	7,384,402.00
06.01.2025	87.36	85.08	86.55	85.52	17,546,850.00
07.01.2025	85.11	83.78	84.31	84.48	10,608,840.00
08.01.2025	83.79	82.72	83.09	83.69	9,453,338.00
10.01.2025	82.25	80.40	82.25	80.53	14,775,960.00
13.01.2025	81.08	80.06	80.15	80.54	10,237,930.00
14.01.2025	82.65	81.49	82.39	81.68	8,172,342.00
15.01.2025	82.79	82.15	82.63	82.44	10,008,060.00
16.01.2025	82.59	81.82	82.02	82.43	7,257,340.00
17.01.2025	85.59	83.03	83.20	85.12	20,885,900.00
21.01.2025	86.90	84.92	86.87	85.38	16,773,590.00
22.01.2025	86.54	84.42	85.00	86.40	9,798,439.00
23.01.2025	86.20	84.96	85.80	86.10	9,197,321.00
24.01.2025	89.19	86.48	86.71	89.14	18,580,040.00
27.01.2025	91.43	89.22	90.59	89.99	23,216,450.00
28.01.2025	96.43	89.90	90.94	96.03	30,583,460.00
29.01.2025	101.28	96.45	99.39	96.72	74,576,680.00
30.01.2025	103.67	97.14	97.30	102.74	45,780,580.00
31.01.2025	102.50	98.00	102.00	98.84	35,988,660.00
03.02.2025	101.75	96.07	96.50	101.73	14,007,840.00
04.02.2025	103.61	99.68	100.59	102.35	29,756,540.00
05.02.2025	101.82	99.03	100.17	99.75	12,762,340.00
06.02.2025	101.74	99.86	101.25	100.38	12,700,910.00
07.02.2025	107.51	103.00	104.46	103.51	39,248,980.00
10.02.2025	111.65	106.70	107.32	111.32	42,038,670.00
11.02.2025	115.54	111.00	113.96	112.78	54,804,260.00
12.02.2025	119.81	114.96	115.82	118.33	43,763,660.00
13.02.2025	119.30	114.78	115.33	118.95	29,000,000.00
14.02.2025	126.80	120.50	126.59	124.73	52,535,760.00
18.02.2025	129.02	125.61	127.74	126.90	41,929,550.00
19.02.2025	127.70	124.95	126.00	125.79	33,961,940.00
20.02.2025	144.51	131.41	137.81	135.97	118,249,900.00
21.02.2025	145.30	141.10	141.60	143.75	73,561,190.00
24.02.2025	135.80	128.44	135.80	129.04	73,384,570.00
25.02.2025	134.47	130.75	132.79	134.09	37,432,530.00
26.02.2025	141.95	138.29	140.00	139.08	40,259,210.00
27.02.2025	140.10	135.87	138.68	136.68	22,930,310.00
28.02.2025	133.95	130.14	130.95	132.51	24,723,580.00
03.03.2025	134.71	129.56	134.01	130.81	22,299,740.00
04.03.2025	132.10	126.10	129.60	129.86	25,037,580.00
05.03.2025	141.83	133.34	134.37	141.03	36,913,520.00
06.03.2025	144.76	138.09	142.20	139.95	35,248,860.00
07.03.2025	145.36	139.38	142.92	140.62	31,743,720.00
10.03.2025	137.95	131.00	135.99	132.54	33,281,760.00
11.03.2025	141.33	136.04	138.16	139.02	28,918,680.00
12.03.2025	138.95	135.28	138.40	137.14	23,780,810.00
13.03.2025	140.28	134.34	134.77	138.35	20,425,320.00
14.03.2025	141.82	139.45	141.35	141.10	17,321,590.00
17.03.2025	148.43	140.03	140.16	147.57	33,778,500.00
18.03.2025	146.87	142.50	146.38	142.74	20,866,430.00
19.03.2025	145.20	141.87	145.07	143.30	15,135,440.00
20.03.2025	138.99	136.37	137.18	136.91	23,590,760.00
21.03.2025	136.47	133.30	133.99	135.14	13,933,140.00
24.03.2025	136.43	133.63	136.33	134.48	13,960,820.00
25.03.2025	136.24	132.35	132.94	132.75	17,885,640.00
26.03.2025	134.66	131.13	133.53	132.24	15,905,710.00
27.03.2025	137.79	132.88	133.45	135.63	16,655,560.00
28.03.2025	134.21	131.40	133.50	132.43	12,776,600.00
31.03.2025	132.87	128.00	130.03	132.23	11,370,220.00
01.04.2025	134.10	131.53	132.75	132.70	11,545,200.00
02.04.2025	132.83	129.15	131.96	129.79	19,158,430.00
03.04.2025	130.67	125.50	125.64	129.33	30,030,820.00
04.04.2025	118.85	111.30	117.57	116.54	55,226,790.00
07.04.2025	114.12	102.64	106.62	105.98	60,026,510.00
08.04.2025	109.00	97.75	108.26	99.37	50,744,480.00
09.04.2025	107.04	95.73	100.60	104.78	71,798,840.00
10.04.2025	108.45	101.37	106.86	104.18	51,281,100.00
11.04.2025	108.04	102.19	104.78	107.73	40,076,770.00
14.04.2025	116.00	111.70	111.87	113.97	32,840,970.00
15.04.2025	114.00	111.47	113.78	112.28	15,483,160.00
16.04.2025	108.97	105.95	108.18	106.75	17,962,570.00
17.04.2025	111.51	108.42	110.83	108.87	17,701,550.00
21.04.2025	110.23	107.27	108.73	110.15	11,550,020.00
22.04.2025	117.43	113.01	114.36	115.88	26,161,870.00
23.04.2025	123.81	118.75	119.59	118.97	25,673,600.00
24.04.2025	119.34	117.58	117.93	119.29	13,553,190.00
25.04.2025	120.49	118.27	118.58	120.31	8,598,629.00
28.04.2025	120.67	117.29	119.50	118.37	10,621,970.00
29.04.2025	119.88	117.69	117.73	118.88	8,237,337.00
30.04.2025	119.94	118.19	119.09	119.43	9,970,741.00
01.05.2025	121.45	119.36	120.19	120.53	8,633,699.00
02.05.2025	126.62	124.25	126.00	125.76	17,962,110.00
05.05.2025	127.13	124.71	125.00	126.57	9,749,567.00
06.05.2025	129.73	127.49	128.46	127.66	17,375,830.00
07.05.2025	124.96	122.91	124.91	123.23	15,770,260.00
08.05.2025	126.82	124.17	125.35	125.79	9,986,149.00
09.05.2025	127.77	125.19	126.99	125.33	9,148,425.00
12.05.2025	134.07	132.30	133.87	132.55	22,497,320.00
13.05.2025	133.03	130.20	131.00	131.65	15,863,610.00
14.05.2025	134.51	132.65	134.07	134.05	17,703,280.00
15.05.2025	126.32	122.65	126.24	123.90	35,147,290.00
16.05.2025	126.10	123.31	125.78	123.46	19,218,770.00
19.05.2025	123.06	120.00	120.18	122.96	11,105,900.00
20.05.2025	125.22	124.15	124.29	125.16	11,664,930.00
21.05.2025	126.06	122.77	125.45	123.59	8,467,915.00
22.05.2025	122.17	120.92	121.49	121.48	7,776,148.00
23.05.2025	121.04	119.28	119.58	120.73	7,142,583.00
27.05.2025	120.00	118.89	119.88	119.52	8,501,856.00
28.05.2025	117.92	116.51	117.45	116.74	11,478,150.00
29.05.2025	119.34	116.70	119.04	117.18	12,334,860.00
30.05.2025	115.07	111.60	115.01	113.84	17,131,550.00
02.06.2025	115.40	113.66	114.90	114.75	12,989,150.00
03.06.2025	115.81	114.42	115.38	114.97	13,919,540.00
04.06.2025	120.00	116.66	116.82	119.45	17,978,380.00
05.06.2025	121.55	119.14	120.95	119.96	15,135,480.00
06.06.2025	119.77	118.22	119.00	119.38	9,664,104.00
09.06.2025	122.15	120.12	121.09	121.48	10,093,730.00
10.06.2025	122.16	119.88	120.61	121.93	7,215,988.00
11.06.2025	123.46	120.05	122.63	120.33	10,386,040.00
12.06.2025	117.55	115.95	117.52	116.62	9,763,527.00
13.06.2025	114.78	112.27	113.67	112.87	13,259,500.00
16.06.2025	116.90	114.87	114.98	115.96	10,042,450.00
17.06.2025	116.61	115.03	115.94	115.03	10,206,080.00
18.06.2025	114.30	113.02	113.64	113.49	13,940,030.00
20.06.2025	114.43	112.62	114.11	113.01	12,376,790.00
23.06.2025	113.09	111.26	112.11	113.09	12,229,790.00
24.06.2025	117.32	113.62	114.61	117.01	17,064,750.00
25.06.2025	117.45	114.17	117.20	114.55	12,313,750.00
26.06.2025	114.20	113.38	114.10	113.93	8,258,737.00
27.06.2025	115.50	113.32	114.37	114.08	12,307,270.00
30.06.2025	113.49	111.40	112.46	113.41	10,346,060.00
01.07.2025	114.79	112.74	112.95	113.97	9,186,596.00
02.07.2025	111.82	110.37	111.57	110.71	13,399,160.00
03.07.2025	109.08	107.95	108.33	108.70	11,844,180.00
07.07.2025	108.20	105.94	107.43	106.27	17,345,360.00
08.07.2025	109.13	107.91	108.76	107.99	11,220,080.00
09.07.2025	105.53	103.71	105.48	103.83	24,465,870.00
10.07.2025	106.76	104.41	105.14	106.64	13,359,790.00
11.07.2025	107.42	106.30	106.91	106.72	10,745,120.00
14.07.2025	108.80	107.19	107.64	108.22	13,148,600.00
15.07.2025	117.21	113.20	114.65	116.97	34,392,900.00
16.07.2025	116.03	114.04	115.50	115.73	14,302,980.00
17.07.2025	118.20	114.86	115.04	117.30	14,480,910.00
18.07.2025	122.16	119.77	121.38	120.23	26,699,310.00
21.07.2025	122.31	118.25	119.51	120.27	17,873,330.00
22.07.2025	121.84	119.00	120.44	120.71	11,464,600.00
23.07.2025	123.86	121.40	122.79	122.58	12,779,330.00
24.07.2025	123.99	120.45	121.85	121.15	11,339,340.00
25.07.2025	120.48	119.34	120.19	120.03	7,003,922.00
28.07.2025	123.45	121.53	122.03	122.15	11,151,600.00
29.07.2025	122.87	119.05	122.49	119.36	13,254,350.00
30.07.2025	119.59	116.84	119.04	117.38	12,707,310.00
31.07.2025	121.34	117.52	117.82	120.63	13,537,110.00
01.08.2025	118.37	116.11	118.06	117.07	12,180,510.00
04.08.2025	119.49	116.86	118.35	117.50	7,208,910.00
05.08.2025	118.65	116.87	118.10	117.04	5,820,337.00
06.08.2025	121.29	117.77	118.88	120.86	11,982,670.00
07.08.2025	122.28	119.60	121.34	120.96	7,964,737.00
08.08.2025	120.70	118.65	119.32	120.36	9,722,728.00
11.08.2025	121.30	118.12	120.43	118.64	12,029,460.00
12.08.2025	122.79	118.10	118.81	122.42	11,844,050.00
13.08.2025	127.93	125.08	126.69	126.86	19,247,040.00
14.08.2025	123.93	121.34	123.73	122.28	14,777,790.00
15.08.2025	122.19	120.68	120.98	121.26	11,091,890.00
18.08.2025	123.15	120.90	121.92	121.40	8,500,905.00
19.08.2025	122.58	119.99	121.58	119.99	7,957,075.00
20.08.2025	120.81	118.67	119.92	119.49	7,046,334.00
21.08.2025	119.27	117.51	117.88	118.09	8,048,715.00
22.08.2025	123.40	120.28	120.47	122.94	13,772,690.00
25.08.2025	126.73	123.50	125.18	124.35	12,626,510.00
26.08.2025	126.00	123.72	125.29	124.19	8,615,304.00
27.08.2025	122.51	120.79	121.20	122.23	13,634,160.00
28.08.2025	121.25	117.60	119.53	119.57	14,228,670.00
29.08.2025	136.65	128.51	128.88	135.00	81,913,580.00
02.09.2025	138.83	133.06	134.47	138.55	41,334,900.00
03.09.2025	137.77	135.58	136.70	136.45	16,315,300.00
04.09.2025	134.25	130.06	133.16	130.92	24,552,350.00
05.09.2025	135.61	132.70	135.03	135.58	19,150,190.00

צרו איתנו קשר *5988