גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריקן איירליינס גרופ > גרפים

עדכון אחרון 29.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריקן איירליינס גרופ

American Airlines Group

מניה AAL נאסד"ק USD

שער

11.42

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	11.42	11.42	11.42	11.42	0.00
16:40	11.59	11.59	11.59	11.59	0.00
16:50	11.615	11.615	11.615	11.615	2,690,442.00
17:00	11.52	11.52	11.52	11.52	1,168,865.00
17:10	11.5	11.5	11.5	11.5	2,341,827.00
17:20	11.515	11.515	11.515	11.515	1,285,637.00
17:30	11.525	11.525	11.525	11.525	1,619,355.00
17:40	11.515	11.515	11.515	11.515	1,806,010.00
17:50	11.505	11.505	11.505	11.505	4,114,080.00
18:00	11.515	11.515	11.515	11.515	1,819,780.00
18:10	11.515	11.515	11.515	11.515	2,073,740.00
18:20	11.485	11.485	11.485	11.485	2,001,730.00
18:30	11.475	11.475	11.475	11.475	1,631,310.00
18:40	11.45	11.45	11.45	11.45	2,979,870.00
18:50	11.4768	11.4768	11.4768	11.4768	1,778,500.00
19:00	11.525	11.525	11.525	11.525	1,708,670.00
19:10	11.4999	11.4999	11.4999	11.4999	1,281,710.00
19:20	11.44	11.44	11.44	11.44	976,170.00
19:30	11.465	11.465	11.465	11.465	1,522,290.00
19:40	11.44	11.44	11.44	11.44	1,091,140.00
19:50	11.51	11.51	11.51	11.51	1,714,460.00
20:00	11.545	11.545	11.545	11.545	1,119,890.00
20:10	11.605	11.605	11.605	11.605	2,211,740.00
20:20	11.6	11.6	11.6	11.6	2,519,880.00
20:30	11.59	11.59	11.59	11.59	844,910.00
20:40	11.575	11.575	11.575	11.575	1,144,650.00
20:50	11.555	11.555	11.555	11.555	1,474,930.00
21:00	11.5352	11.5352	11.5352	11.5352	1,310,090.00
21:10	11.4999	11.4999	11.4999	11.4999	2,524,940.00
21:20	11.4501	11.4501	11.4501	11.4501	2,141,870.00
21:30	11.425	11.425	11.425	11.425	2,195,080.00
21:40	11.445	11.445	11.445	11.445	1,660,870.00
21:50	11.465	11.465	11.465	11.465	1,001,870.00
22:00	11.465	11.465	11.465	11.465	608,750.00
22:10	11.465	11.465	11.465	11.465	1,387,480.00
22:20	11.48	11.48	11.48	11.48	954,460.00
22:30	11.455	11.455	11.455	11.455	1,289,710.00
22:40	11.455	11.455	11.455	11.455	1,301,260.00
22:50	11.44	11.44	11.44	11.44	1,173,840.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.07.2025 17:00	11.715	11.531	11.705	11.695	13,389,152.00
24.07.2025 17:30	11.7981	11.6547	11.655	11.775	27,370,471.00
24.07.2025 18:00	11.8232	11.665	11.795	11.8	26,657,459.00
24.07.2025 18:30	11.825	11.6301	11.775	11.6675	32,618,692.00
24.07.2025 19:00	11.675	11.6147	11.6701	11.625	38,078,152.00
24.07.2025 19:30	11.6299	11.4401	11.625	11.4401	51,196,872.00
24.07.2025 20:00	11.555	11.4635	11.465	11.545	60,549,041.00
24.07.2025 20:30	11.65	11.545	11.545	11.645	49,871,269.00
24.07.2025 21:00	11.715	11.5801	11.6701	11.62	76,803,922.00
24.07.2025 21:30	11.66	11.585	11.6201	11.585	52,004,269.00
24.07.2025 22:00	11.5899	11.4852	11.5899	11.4925	67,977,797.00
24.07.2025 22:30	11.5359	11.44	11.505	11.44	65,623,618.00
25.07.2025 16:30	11.5393	11.465	11.535	11.495	2,201,175.00
25.07.2025 17:00	11.62	11.515	11.515	11.575	7,463,344.00
25.07.2025 17:30	11.66	11.575	11.575	11.61	10,616,749.00
25.07.2025 18:00	11.67	11.58	11.615	11.67	10,058,871.00
25.07.2025 18:30	11.7	11.6075	11.6689	11.6075	21,078,813.00
25.07.2025 19:00	11.66	11.59	11.6052	11.645	27,942,643.00
25.07.2025 19:30	11.66	11.615	11.65	11.615	32,300,026.00
25.07.2025 20:00	11.6283	11.5601	11.615	11.5601	21,200,043.00
25.07.2025 20:30	11.589	11.53	11.565	11.535	28,944,790.00
25.07.2025 21:00	11.5393	11.5	11.5301	11.515	38,285,554.00
25.07.2025 21:30	11.535	11.48	11.515	11.53	40,074,309.00
25.07.2025 22:00	11.55	11.515	11.5384	11.525	39,610,678.00
25.07.2025 22:30	11.55	11.495	11.525	11.495	33,910,589.00
28.07.2025 16:30	11.575	11.4562	11.475	11.5352	2,524,397.00
28.07.2025 17:00	11.615	11.55	11.5701	11.585	6,769,325.00
28.07.2025 17:30	11.595	11.5101	11.595	11.5321	6,755,224.00
28.07.2025 18:00	11.57	11.5052	11.525	11.5299	10,679,123.00
28.07.2025 18:30	11.535	11.5	11.525	11.5052	14,613,437.00
28.07.2025 19:00	11.555	11.5	11.5098	11.5231	23,870,199.00
28.07.2025 19:30	11.525	11.41	11.5212	11.42	20,442,537.00
28.07.2025 20:00	11.455	11.4101	11.415	11.444	31,741,217.00
28.07.2025 20:30	11.47	11.43	11.445	11.44	33,429,302.00
28.07.2025 21:00	11.4952	11.425	11.445	11.4886	36,871,531.00
28.07.2025 21:30	11.5988	11.485	11.485	11.56	30,926,767.00
28.07.2025 22:00	11.61	11.564	11.5652	11.585	34,976,228.00
28.07.2025 22:30	11.61	11.56	11.5899	11.565	40,299,992.00
29.07.2025 16:30	11.62	11.505	11.56	11.505	1,374,439.00
29.07.2025 17:00	11.555	11.495	11.5152	11.52	3,970,835.00
29.07.2025 17:30	11.5362	11.495	11.5199	11.515	7,660,736.00
29.07.2025 18:00	11.525	11.439	11.505	11.439	12,886,919.00
29.07.2025 18:30	11.53	11.4301	11.4599	11.5199	16,661,758.00
29.07.2025 19:00	11.515	11.4399	11.515	11.465	23,069,667.00
29.07.2025 19:30	11.585	11.44	11.47	11.585	24,812,806.00
29.07.2025 20:00	11.6299	11.5707	11.585	11.585	31,862,732.00
29.07.2025 20:30	11.6	11.5235	11.585	11.535	34,570,388.00
29.07.2025 21:00	11.535	11.4	11.5301	11.435	39,474,708.00
29.07.2025 21:30	11.4753	11.445	11.445	11.475	32,128,836.00
29.07.2025 22:00	11.49	11.445	11.475	11.45	42,295,400.00
29.07.2025 22:30	11.4677	11.385	11.46	11.42	40,480,295.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.07.2024	11.03	10.58	10.65	10.64	38,819,710.00
01.08.2024	10.68	10.09	10.65	10.14	46,758,020.00
02.08.2024	9.93	9.59	9.93	9.63	48,206,420.00
05.08.2024	9.59	9.07	9.10	9.28	44,108,900.00
06.08.2024	9.53	9.22	9.46	9.31	28,734,570.00
07.08.2024	9.52	9.21	9.40	9.26	28,855,590.00
08.08.2024	9.91	9.35	9.35	9.89	34,598,100.00
09.08.2024	9.96	9.72	9.89	9.86	22,551,940.00
12.08.2024	9.80	9.59	9.79	9.61	29,616,410.00
13.08.2024	9.82	9.56	9.64	9.81	29,830,630.00
14.08.2024	9.97	9.70	9.88	9.74	29,511,560.00
15.08.2024	10.16	9.95	9.96	10.09	32,208,860.00
16.08.2024	10.14	9.97	10.02	10.05	35,217,650.00
19.08.2024	10.38	10.11	10.15	10.31	30,295,400.00
20.08.2024	10.45	10.21	10.31	10.29	23,472,050.00
21.08.2024	10.44	10.30	10.37	10.40	20,188,040.00
22.08.2024	10.54	10.13	10.41	10.14	25,494,140.00
23.08.2024	10.50	10.17	10.23	10.39	24,521,660.00
26.08.2024	10.44	10.20	10.43	10.21	20,804,730.00
27.08.2024	10.27	9.98	10.26	10.17	22,761,200.00
28.08.2024	10.21	10.04	10.17	10.15	20,375,360.00
29.08.2024	10.51	10.21	10.24	10.39	22,175,230.00
30.08.2024	10.89	10.48	10.49	10.62	26,449,900.00
03.09.2024	10.74	10.49	10.52	10.60	23,285,890.00
04.09.2024	10.78	10.50	10.53	10.63	22,071,440.00
05.09.2024	11.16	10.75	10.84	10.80	38,420,380.00
06.09.2024	11.10	10.70	10.78	10.80	27,537,300.00
09.09.2024	11.23	10.85	10.85	11.22	44,371,840.00
10.09.2024	11.25	10.87	11.21	10.99	31,454,500.00
11.09.2024	11.01	10.48	10.95	10.77	40,362,680.00
12.09.2024	11.14	10.43	11.03	10.88	37,802,660.00
13.09.2024	11.18	10.61	10.98	10.69	36,850,440.00
16.09.2024	10.87	10.62	10.65	10.81	30,960,060.00
17.09.2024	11.26	10.95	10.99	11.17	38,139,270.00
18.09.2024	11.28	10.92	11.24	11.03	37,266,180.00
19.09.2024	11.39	11.06	11.32	11.11	34,446,340.00
20.09.2024	11.12	10.88	11.07	11.00	165,392,100.00

צרו איתנו קשר *5988