גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רסטורנט ברנדס אינטרנשיונל > גרפים

עדכון אחרון 31.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רסטורנט ברנדס אינטרנשיונל

Restaurant Brands Internation

מניה QSR ניו-יורק USD

שער

65.68

שינוי

-2.03%

שינוי ב USD

-1.36

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	66.55	66.55	66.55	66.55	0.00
15:50	65.815	65.815	65.815	65.815	44,149.00
16:00	65.86	65.86	65.86	65.86	44,382.00
16:10	65.775	65.775	65.775	65.775	32,510.00
16:20	66.3099	66.3099	66.3099	66.3099	31,660.00
16:30	66.77	66.77	66.77	66.77	244,148.00
16:40	66.62	66.62	66.62	66.62	38,259.00
16:50	66.62	66.62	66.62	66.62	29,659.00
17:00	66.8007	66.8007	66.8007	66.8007	17,615.00
17:10	66.5	66.5	66.5	66.5	41,445.00
17:20	66.491	66.491	66.491	66.491	48,108.00
17:30	66.43	66.43	66.43	66.43	28,197.00
17:40	66.52	66.52	66.52	66.52	22,637.00
17:50	66.655	66.655	66.655	66.655	23,428.00
18:00	66.64	66.64	66.64	66.64	18,753.00
18:10	66.645	66.645	66.645	66.645	14,839.00
18:20	66.6	66.6	66.6	66.6	11,868.00
18:30	66.54	66.54	66.54	66.54	12,833.00
18:40	66.54	66.54	66.54	66.54	28,580.00
18:50	66.5	66.5	66.5	66.5	29,718.00
19:00	66.37	66.37	66.37	66.37	27,370.00
19:10	66.445	66.445	66.445	66.445	21,798.00
19:20	66.46	66.46	66.46	66.46	19,665.00
19:30	66.47	66.47	66.47	66.47	18,154.00
19:40	66.43	66.43	66.43	66.43	22,788.00
19:50	66.45	66.45	66.45	66.45	28,411.00
20:00	66.32	66.32	66.32	66.32	22,968.00
20:10	66.22	66.22	66.22	66.22	44,010.00
20:20	66.3	66.3	66.3	66.3	43,726.00
20:30	66.185	66.185	66.185	66.185	16,264.00
20:40	66.15	66.15	66.15	66.15	37,744.00
20:50	66.125	66.125	66.125	66.125	25,940.00
21:00	66.08	66.08	66.08	66.08	37,696.00
21:10	65.89	65.89	65.89	65.89	34,237.00
21:20	65.865	65.865	65.865	65.865	37,129.00
21:30	65.93	65.93	65.93	65.93	58,513.00
21:40	66.06	66.06	66.06	66.06	42,939.00
21:50	65.925	65.925	65.925	65.925	66,024.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2025 16:00	67.51	67.26	67.32	67.475	63,669.00
27.10.2025 16:30	67.55	67.33	67.45	67.385	101,483.00
27.10.2025 17:00	67.435	67.28	67.33	67.435	167,198.00
27.10.2025 17:30	67.49	67.28	67.425	67.31	227,372.00
27.10.2025 18:00	67.415	67.34	67.35	67.34	254,782.00
27.10.2025 18:30	67.46	67.36	67.36	67.375	264,961.00
27.10.2025 19:00	67.38	67.17	67.38	67.21	375,897.00
27.10.2025 19:30	67.34	67.2	67.21	67.34	419,797.00
27.10.2025 20:00	67.34	67.24	67.34	67.24	561,338.00
27.10.2025 20:30	67.285	67.19	67.23	67.23	612,403.00
27.10.2025 21:00	67.4	67.26	67.275	67.33	813,087.00
27.10.2025 21:30	67.425	67.26	67.35	67.425	1,157,160.00
28.10.2025 15:30	67.32	66.91	67.185	67.28	46,125.00
28.10.2025 16:00	67.425	67.2	67.285	67.425	109,929.00
28.10.2025 16:30	67.56	67.43	67.45	67.49	168,389.00
28.10.2025 17:00	67.74	67.53	67.53	67.74	244,858.00
28.10.2025 17:30	67.97	67.69	67.82	67.74	496,932.00
28.10.2025 18:00	67.79	67.52	67.74	67.57	684,229.00
28.10.2025 18:30	67.715	67.545	67.715	67.65	727,269.00
28.10.2025 19:00	67.65	67.335	67.63	67.36	863,021.00
28.10.2025 19:30	67.42	67.32	67.42	67.32	881,790.00
28.10.2025 20:00	67.43	67.32	67.33	67.39	1,349,912.00
28.10.2025 20:30	67.405	67.27	67.39	67.315	1,320,490.00
28.10.2025 21:00	67.31	67.145	67.3	67.275	1,712,206.00
28.10.2025 21:30	67.34	66.755	67.3	66.755	2,009,223.00
29.10.2025 15:30	66.37	65.78	66.345	66.02	37,968.00
29.10.2025 16:00	66.1	65.595	66.1	65.6	127,385.00
29.10.2025 16:30	65.8	65.58	65.58	65.755	287,446.00
29.10.2025 17:00	65.84	65.655	65.655	65.795	424,000.00
29.10.2025 17:30	65.8	65.625	65.77	65.76	581,581.00
29.10.2025 18:00	65.93	65.78	65.78	65.86	1,080,877.00
29.10.2025 18:30	65.985	65.8	65.8	65.8	1,438,669.00
29.10.2025 19:00	65.85	65.62	65.85	65.63	1,275,952.00
29.10.2025 19:30	65.77	65.57	65.6499	65.73	1,798,119.00
29.10.2025 20:00	66.09	65.7	65.785	66.065	2,058,723.00
29.10.2025 20:30	66.14	65.885	66.115	66.095	2,738,611.00
29.10.2025 21:00	66.24	65.895	66.0816	65.92	4,230,417.00
29.10.2025 21:30	66.02	65.66	65.895	65.995	3,650,290.00
30.10.2025 15:30	67.385	65.98	67.255	66.735	505,798.00
30.10.2025 16:00	67.1	65.4	66.575	66.89	948,748.00
30.10.2025 16:30	68.0025	66.815	66.89	67.8775	1,662,716.00
30.10.2025 17:00	68.18	67.045	67.98	67.095	1,566,546.00
30.10.2025 17:30	67.63	67.1	67.13	67.53	2,633,627.00
30.10.2025 18:00	67.7764	67.33	67.39	67.7764	3,139,681.00
30.10.2025 18:30	68.1	67.76	67.77	68.02	4,103,483.00
30.10.2025 19:00	67.87	67.48	67.87	67.765	4,404,556.00
30.10.2025 19:30	67.63	67.28	67.63	67.465	5,368,518.00
30.10.2025 20:00	67.71	67.31	67.44	67.49	4,885,954.00
30.10.2025 20:30	67.63	67.17	67.47	67.585	5,684,709.00
30.10.2025 21:00	67.89	67.535	67.57	67.71	8,487,238.00
30.10.2025 21:30	67.69	67.04	67.69	67.04	7,664,666.00
31.10.2025 15:30	66.83	65.53	66.83	66.2298	170,046.00
31.10.2025 16:00	66.77	65.775	66.205	66.55	533,111.00
31.10.2025 16:30	66.8007	66.5	66.59	66.72	1,087,133.00
31.10.2025 17:00	66.675	66.355	66.675	66.455	1,231,896.00
31.10.2025 17:30	66.69	66.45	66.45	66.65	2,014,513.00
31.10.2025 18:00	66.705	66.54	66.65	66.59	1,976,497.00
31.10.2025 18:30	66.645	66.335	66.62	66.36	2,313,122.00
31.10.2025 19:00	66.52	66.3503	66.36	66.405	2,683,317.00
31.10.2025 19:30	66.49	66.2	66.41	66.2	3,447,389.00
31.10.2025 20:00	66.34	66.095	66.235	66.1	3,528,530.00
31.10.2025 20:30	66.15	66.03	66.09	66.03	3,886,229.00
31.10.2025 21:00	66.025	65.8	66.02	65.96	5,313,921.00
31.10.2025 21:30	66.06	65.635	65.985	65.665	5,961,758.00

צרו איתנו קשר *5988