גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > היולט פקארד אנטרפרייזס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית היולט פקארד אנטרפרייזס

Hewlett Packard Enterprise

מניה HPE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	44.53	44.53	44.53	44.53	0.00
16:50	44.27	44.27	44.27	44.27	744,172.00
17:00	43.765	43.765	43.765	43.765	964,162.00
17:10	44.029	44.029	44.029	44.029	640,168.00
17:20	44.12	44.12	44.12	44.12	562,174.00
17:30	43.9728	43.9728	43.9728	43.9728	366,646.00
17:40	43.54	43.54	43.54	43.54	390,086.00
17:50	43.58	43.58	43.58	43.58	401,561.00
18:00	43.815	43.815	43.815	43.815	342,120.00
18:10	43.535	43.535	43.535	43.535	274,082.00
18:20	43.235	43.235	43.235	43.235	321,270.00
18:30	43.31	43.31	43.31	43.31	312,274.00
18:40	43.3	43.3	43.3	43.3	337,259.00
18:50	43.535	43.535	43.535	43.535	291,292.00
19:00	43.42	43.42	43.42	43.42	332,778.00
19:10	43.5	43.5	43.5	43.5	232,409.00
19:20	43.35	43.35	43.35	43.35	270,270.00
19:30	43.37	43.37	43.37	43.37	254,745.00
19:40	43.51	43.51	43.51	43.51	311,486.00
19:50	43.485	43.485	43.485	43.485	184,337.00
20:00	43.5	43.5	43.5	43.5	195,506.00
20:10	43.56	43.56	43.56	43.56	256,094.00
20:20	43.625	43.625	43.625	43.625	276,299.00
20:30	43.64	43.64	43.64	43.64	186,040.00
20:40	43.58	43.58	43.58	43.58	209,006.00
20:50	43.7453	43.7453	43.7453	43.7453	252,443.00
21:00	43.805	43.805	43.805	43.805	219,341.00
21:10	43.875	43.875	43.875	43.875	222,336.00
21:20	43.99	43.99	43.99	43.99	258,399.00
21:30	43.775	43.775	43.775	43.775	239,550.00
21:40	43.6256	43.6256	43.6256	43.6256	266,910.00
21:50	43.665	43.665	43.665	43.665	170,810.00
22:00	43.625	43.625	43.625	43.625	194,570.00
22:10	43.515	43.515	43.515	43.515	220,200.00
22:20	43.575	43.575	43.575	43.575	292,590.00
22:30	43.625	43.625	43.625	43.625	241,350.00
22:40	43.625	43.625	43.625	43.625	223,330.00
22:50	43.7	43.7	43.7	43.7	324,930.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.06.2026 17:00	47.3401	46.95	47.33	47.21	2,528,316.00
23.06.2026 17:30	47.465	46.73	47.22	47.12	3,305,025.00
23.06.2026 18:00	47.75	47.27	47.43	47.73	3,386,081.00
23.06.2026 18:30	48.49	47.74	47.74	48.415	6,171,713.00
23.06.2026 19:00	49.27	48.52	48.575	49.27	7,349,379.00
23.06.2026 19:30	49.3296	49.11	49.235	49.18	9,419,364.00
23.06.2026 20:00	49.685	49.125	49.19	49.685	12,330,073.00
23.06.2026 20:30	49.7	49.445	49.62	49.47	14,659,274.00
23.06.2026 21:00	49.715	49.31	49.52	49.525	13,964,510.00
23.06.2026 21:30	49.595	49.05	49.53	49.265	28,597,121.00
23.06.2026 22:00	49.5	49.01	49.235	49.375	24,885,274.00
23.06.2026 22:30	49.3599	48.94	49.275	49.005	26,089,797.00
24.06.2026 16:30	49.34	48.06	48.06	48.615	1,534,768.00
24.06.2026 17:00	49.675	48.42	48.605	49.62	3,646,838.00
24.06.2026 17:30	49.84	49.15	49.63	49.82	6,680,991.00
24.06.2026 18:00	50.1	49.385	49.89	49.5	8,812,185.00
24.06.2026 18:30	49.715	49.3289	49.49	49.53	12,730,101.00
24.06.2026 19:00	49.62	49.295	49.54	49.49	13,376,915.00
24.06.2026 19:30	49.43	49.18	49.42	49.18	14,170,603.00
24.06.2026 20:00	49.3399	48.68	49.235	48.6901	13,460,315.00
24.06.2026 20:30	48.82	48.5	48.73	48.5	13,575,072.00
24.06.2026 21:00	48.655	48.33	48.46	48.655	10,530,908.00
24.06.2026 21:30	48.65	48.02	48.65	48.02	12,365,159.00
24.06.2026 22:00	48.395	47.92	47.985	48.395	12,700,846.00
24.06.2026 22:30	48.715	48.185	48.46	48.715	13,874,929.00
25.06.2026 16:30	48.015	46.25	47.73	46.5401	4,837,414.00
25.06.2026 17:00	47.75	46.33	46.45	47.0499	9,869,100.00
25.06.2026 17:30	47.39	46.55	47.1	47.2	13,371,536.00
25.06.2026 18:00	47.27	46.43	47.17	46.77	13,924,068.00
25.06.2026 18:30	47.18	46.77	46.805	46.92	21,243,525.00
25.06.2026 19:00	47.43	46.9333	46.985	47.3	22,407,615.00
25.06.2026 19:30	47.295	46.84	47.295	47.105	19,844,279.00
25.06.2026 20:00	47.21	46.65	47.21	46.76	21,417,656.00
25.06.2026 20:30	46.775	46.51	46.77	46.725	20,282,898.00
25.06.2026 21:00	46.98	46.52	46.775	46.92	19,121,482.00
25.06.2026 21:30	46.905	46.55	46.905	46.6	19,392,555.00
25.06.2026 22:00	46.655	46.19	46.655	46.37	19,466,840.00
25.06.2026 22:30	46.6	46.135	46.3	46.6	22,465,291.00
26.06.2026 16:30	45.29	43.75	45.29	43.87	4,741,232.00
26.06.2026 17:00	44.47	43.785	44.07	43.785	13,301,292.00
26.06.2026 17:30	43.96	43.35	43.82	43.8	17,197,567.00
26.06.2026 18:00	43.775	43.145	43.67	43.23	16,935,380.00
26.06.2026 18:30	43.63	43.27	43.315	43.45	24,402,470.00
26.06.2026 19:00	43.585	43.27	43.44	43.34	28,562,889.00
26.06.2026 19:30	43.71	43.4	43.45	43.705	32,208,008.00
26.06.2026 20:00	43.7	43.485	43.65	43.68	28,183,093.00
26.06.2026 20:30	43.84	43.58	43.705	43.775	26,276,634.00
26.06.2026 21:00	44.015	43.585	43.7575	43.585	20,046,943.00
26.06.2026 21:30	43.735	43.55	43.5501	43.63	26,513,442.00
26.06.2026 22:00	43.725	43.495	43.61	43.7	21,685,876.00
26.06.2026 22:30	43.725	43.39	43.59	43.655	24,905,004.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2025	20.97	20.12	20.69	20.45	58,056,210.00
01.07.2025	20.70	20.10	20.12	20.48	26,390,900.00
02.07.2025	21.47	20.26	20.54	21.25	29,645,020.00
03.07.2025	21.47	21.15	21.44	21.34	12,296,520.00
07.07.2025	21.28	20.77	21.22	20.91	24,650,940.00
08.07.2025	21.01	20.55	20.94	20.82	23,190,360.00
09.07.2025	21.02	20.59	21.02	20.80	18,234,340.00
10.07.2025	21.72	20.72	20.94	21.29	34,641,050.00
11.07.2025	21.05	20.68	21.05	20.72	20,876,790.00
14.07.2025	20.85	20.45	20.58	20.67	12,230,620.00
15.07.2025	20.90	20.28	20.86	20.28	11,857,510.00
16.07.2025	20.51	20.07	20.39	20.35	15,548,460.00
17.07.2025	21.16	20.60	20.89	20.83	18,800,680.00
18.07.2025	21.18	20.88	20.97	21.11	14,174,900.00
21.07.2025	21.09	20.64	21.01	20.66	15,434,460.00
22.07.2025	20.69	20.26	20.65	20.41	13,397,280.00
23.07.2025	21.16	20.66	20.66	20.76	16,129,280.00
24.07.2025	20.73	20.50	20.70	20.51	12,212,150.00
25.07.2025	20.73	20.50	20.73	20.73	8,917,876.00
28.07.2025	20.93	20.67	20.82	20.88	21,447,270.00
29.07.2025	21.10	20.72	20.94	20.85	18,352,320.00
30.07.2025	21.09	20.76	20.88	20.89	13,992,220.00
31.07.2025	21.20	20.66	20.92	20.69	11,241,150.00
01.08.2025	20.29	19.66	20.29	19.81	14,722,750.00
04.08.2025	20.06	19.83	20.03	20.02	14,704,190.00
05.08.2025	20.14	19.64	20.08	19.87	12,187,820.00
06.08.2025	20.31	19.65	19.86	20.13	18,903,990.00
07.08.2025	20.55	20.13	20.46	20.40	12,967,090.00
08.08.2025	21.01	20.51	20.56	20.81	15,194,540.00
11.08.2025	21.08	20.57	20.93	20.59	15,783,440.00
12.08.2025	21.43	20.74	20.90	21.32	16,961,370.00
13.08.2025	21.76	21.28	21.40	21.56	16,211,290.00
14.08.2025	21.48	21.13	21.24	21.32	7,586,483.00
15.08.2025	21.38	21.03	21.38	21.16	14,998,430.00
18.08.2025	21.67	21.10	21.11	21.63	12,196,170.00
19.08.2025	21.68	21.30	21.55	21.34	11,285,560.00
20.08.2025	21.62	20.44	21.60	21.04	16,995,580.00
21.08.2025	21.91	21.41	21.68	21.82	20,190,040.00
22.08.2025	22.69	21.84	21.87	22.45	18,232,820.00
25.08.2025	22.67	22.34	22.49	22.56	17,209,840.00
26.08.2025	22.75	22.40	22.55	22.50	17,054,200.00
27.08.2025	22.87	22.24	22.32	22.73	23,321,920.00
28.08.2025	23.31	22.70	22.82	23.16	24,949,740.00
29.08.2025	22.86	22.43	22.84	22.57	19,958,320.00
02.09.2025	22.71	21.92	22.05	22.68	27,781,420.00
03.09.2025	23.04	22.58	22.96	22.82	33,458,210.00
04.09.2025	24.17	22.68	23.90	23.16	62,519,150.00
05.09.2025	23.56	22.70	23.16	23.52	24,201,030.00
08.09.2025	23.77	23.05	23.60	23.50	19,033,480.00
09.09.2025	23.98	23.38	23.42	23.88	16,526,280.00
10.09.2025	24.68	23.93	24.01	24.44	21,220,170.00
11.09.2025	24.96	24.44	24.58	24.86	20,842,230.00
12.09.2025	25.10	24.73	24.85	24.73	20,681,860.00
15.09.2025	25.04	24.50	24.80	24.84	15,983,470.00
16.09.2025	24.97	24.34	24.91	24.43	21,435,400.00
17.09.2025	24.96	24.25	24.55	24.73	25,265,110.00
18.09.2025	25.33	24.90	25.00	25.24	7,424,626.00
19.09.2025	25.27	24.86	25.26	25.16	5,811,538.00
22.09.2025	25.36	24.90	24.94	25.17	12,512,110.00
23.09.2025	25.32	24.68	25.04	24.71	16,655,750.00
24.09.2025	25.07	24.37	24.93	24.46	12,365,070.00
25.09.2025	24.25	23.87	24.12	24.21	24,181,360.00
26.09.2025	24.15	23.81	24.10	24.01	14,639,120.00
29.09.2025	24.68	24.10	24.32	24.15	10,653,250.00
30.09.2025	24.57	23.98	24.11	24.54	14,920,370.00
01.10.2025	24.98	24.23	24.39	24.94	17,064,620.00
02.10.2025	25.31	24.41	25.08	24.49	9,887,306.00
03.10.2025	25.00	24.30	24.60	24.43	13,301,780.00
06.10.2025	25.25	24.76	24.96	24.80	8,241,033.00
07.10.2025	25.92	24.67	25.46	24.91	11,920,230.00
08.10.2025	26.44	24.85	24.94	26.08	15,858,240.00
09.10.2025	26.37	25.74	26.04	26.24	11,116,010.00
10.10.2025	26.37	24.39	26.31	24.41	20,808,800.00
13.10.2025	25.45	24.76	25.01	24.77	23,451,990.00
14.10.2025	25.37	24.28	24.31	24.99	22,115,260.00
15.10.2025	26.31	24.86	25.25	25.01	28,048,040.00
16.10.2025	23.49	22.11	23.12	22.52	46,773,890.00
17.10.2025	23.27	22.24	22.35	22.96	43,850,780.00
20.10.2025	23.10	22.44	23.07	22.86	42,239,950.00
21.10.2025	23.43	22.62	22.95	23.27	66,892,950.00
22.10.2025	23.25	22.60	23.10	23.11	37,033,910.00
23.10.2025	23.46	23.06	23.12	23.20	20,741,990.00
24.10.2025	23.70	23.28	23.60	23.50	11,726,670.00
27.10.2025	24.22	23.58	23.83	24.17	22,005,500.00
28.10.2025	24.70	23.69	24.21	24.27	25,014,340.00
29.10.2025	24.59	24.08	24.49	24.30	23,822,630.00
30.10.2025	24.75	24.04	24.15	24.40	28,935,360.00
31.10.2025	24.92	24.20	24.46	24.42	21,080,520.00
03.11.2025	24.76	24.11	24.62	24.51	17,702,250.00
04.11.2025	24.09	23.44	23.92	23.58	23,767,620.00
05.11.2025	24.03	23.39	23.62	23.70	16,680,180.00
06.11.2025	23.90	23.13	23.64	23.43	13,840,400.00
07.11.2025	23.52	22.79	23.27	23.46	14,207,620.00
10.11.2025	24.41	23.58	24.01	23.88	22,521,380.00
11.11.2025	23.75	22.76	23.70	22.89	18,593,720.00
12.11.2025	23.69	23.04	23.06	23.48	17,431,010.00
13.11.2025	23.59	22.65	23.30	22.92	24,815,690.00
14.11.2025	23.42	22.36	22.46	22.83	20,061,410.00
17.11.2025	22.19	20.74	21.94	21.24	28,490,790.00
18.11.2025	21.45	20.72	21.01	20.91	25,593,510.00
19.11.2025	21.15	20.57	20.82	20.61	15,278,100.00
20.11.2025	21.30	19.92	21.08	20.04	10,761,890.00
21.11.2025	20.79	19.95	20.17	20.52	10,231,060.00

צרו איתנו קשר *5988