גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סינכרוני פייננשל > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סינכרוני פייננשל

Synchrony Financial

מניה SYF ניו-יורק USD

שער

72.90

שינוי

+1.52%

שינוי ב USD

1.09

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	72.315	72.315	72.315	72.315	0.00
16:50	71.975	71.975	71.975	71.975	39,108.00
17:00	72	72	72	72	37,541.00
17:10	71.65	71.65	71.65	71.65	71,998.00
17:20	71.825	71.825	71.825	71.825	37,542.00
17:30	71.905	71.905	71.905	71.905	53,898.00
17:40	72.32	72.32	72.32	72.32	104,361.00
17:50	72.45	72.45	72.45	72.45	30,405.00
18:00	72.23	72.23	72.23	72.23	28,097.00
18:10	72.26	72.26	72.26	72.26	42,027.00
18:20	72.27	72.27	72.27	72.27	44,099.00
18:30	72.295	72.295	72.295	72.295	39,521.00
18:40	72.35	72.35	72.35	72.35	49,546.00
18:50	72.46	72.46	72.46	72.46	57,881.00
19:00	72.69	72.69	72.69	72.69	73,360.00
19:10	72.67	72.67	72.67	72.67	70,545.00
19:20	72.76	72.76	72.76	72.76	67,973.00
19:30	72.79	72.79	72.79	72.79	51,484.00
19:40	72.83	72.83	72.83	72.83	38,118.00
19:50	72.87	72.87	72.87	72.87	32,792.00
20:00	73.1	73.1	73.1	73.1	136,292.00
20:10	73.19	73.19	73.19	73.19	67,643.00
20:20	73.205	73.205	73.205	73.205	54,100.00
20:30	73.29	73.29	73.29	73.29	56,929.00
20:40	73.33	73.33	73.33	73.33	52,234.00
20:50	73.36	73.36	73.36	73.36	56,636.00
21:00	73.3	73.3	73.3	73.3	55,407.00
21:10	73.245	73.245	73.245	73.245	69,491.00
21:20	73.25	73.25	73.25	73.25	55,507.00
21:30	73.24	73.24	73.24	73.24	26,522.00
21:40	73.18	73.18	73.18	73.18	53,907.00
21:50	73.17	73.17	73.17	73.17	59,708.00
22:00	73.03	73.03	73.03	73.03	53,255.00
22:10	73.12	73.12	73.12	73.12	42,919.00
22:20	73.08	73.08	73.08	73.08	50,866.00
22:30	73.145	73.145	73.145	73.145	62,532.00
22:40	73.04	73.04	73.04	73.04	149,689.00
22:50	73.05	73.05	73.05	73.05	100,295.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	70.61	70.005	70.28	70.61	462,624.00
21.07.2025 17:30	70.64	70.4	70.57	70.42	1,244,343.00
21.07.2025 18:00	70.53	70.34	70.53	70.39	2,153,977.00
21.07.2025 18:30	70.43	70.22	70.395	70.25	2,751,212.00
21.07.2025 19:00	70.31	69.93	70.24	69.95	3,981,803.00
21.07.2025 19:30	70.06	69.925	69.96	69.96	5,041,253.00
21.07.2025 20:00	70.04	69.71	69.95	69.81	4,658,988.00
21.07.2025 20:30	69.825	69.375	69.815	69.375	5,707,203.00
21.07.2025 21:00	69.57	69.37	69.3767	69.515	8,285,976.00
21.07.2025 21:30	69.535	69.35	69.4954	69.4399	9,146,226.00
21.07.2025 22:00	69.44	69.22	69.44	69.38	6,992,421.00
21.07.2025 22:30	69.45	69.23	69.41	69.43	9,570,853.00
22.07.2025 16:30	69.68	68.4	68.94	69.42	1,498,521.00
22.07.2025 17:00	70.11	69.435	69.565	70.08	3,109,029.00
22.07.2025 17:30	71.18	70.35	70.37	71.11	4,782,335.00
22.07.2025 18:00	70.81	69.88	70.81	70.2	6,407,906.00
22.07.2025 18:30	70.82	70.25	70.25	70.53	7,981,792.00
22.07.2025 19:00	70.67	70.4	70.56	70.435	11,217,928.00
22.07.2025 19:30	70.75	70.42	70.44	70.58	11,970,178.00
22.07.2025 20:00	70.6	70.2	70.55	70.4	11,770,200.00
22.07.2025 20:30	70.44	70.135	70.42	70.28	11,858,436.00
22.07.2025 21:00	70.72	70.26	70.365	70.27	16,949,217.00
22.07.2025 21:30	70.855	70.23	70.265	70.66	13,987,829.00
22.07.2025 22:00	70.66	70.42	70.66	70.43	17,965,385.00
22.07.2025 22:30	70.945	70.43	70.44	70.805	18,875,729.00
23.07.2025 16:30	72.34	70.69	72.34	71.04	370,372.00
23.07.2025 17:00	71.71	70.97	70.97	71.55	1,412,870.00
23.07.2025 17:30	71.74	71.365	71.565	71.56	2,350,821.00
23.07.2025 18:00	71.86	71.47	71.69	71.696	3,496,793.00
23.07.2025 18:30	72.15	71.5	71.77	72.15	5,141,787.00
23.07.2025 19:00	72.24	71.775	72.115	71.95	6,176,296.00
23.07.2025 19:30	72.04	71.83	71.885	71.985	7,527,691.00
23.07.2025 20:00	72.08	71.66	71.99	71.84	9,076,998.00
23.07.2025 20:30	72.04	71.75	71.86	71.9	6,685,951.00
23.07.2025 21:00	72.06	71.85	71.88	71.97	10,244,773.00
23.07.2025 21:30	72.04	71.79	71.95	71.945	11,429,240.00
23.07.2025 22:00	72.3	71.93	71.94	72.27	9,728,590.00
23.07.2025 22:30	72.55	72.135	72.26	72.135	11,681,476.00
24.07.2025 16:30	72.16	71.645	71.94	72.03	427,192.00
24.07.2025 17:00	72.16	71.49	72.03	71.985	724,357.00
24.07.2025 17:30	72.29	71.885	71.885	72.235	1,519,813.00
24.07.2025 18:00	72.57	72.23	72.33	72.345	1,933,243.00
24.07.2025 18:30	72.45	72.215	72.29	72.35	2,943,033.00
24.07.2025 19:00	72.34	72.11	72.34	72.145	3,588,695.00
24.07.2025 19:30	72.24	72.0396	72.16	72.14	5,212,826.00
24.07.2025 20:00	72.3	72.015	72.12	72.24	6,133,738.00
24.07.2025 20:30	72.595	72.25	72.26	72.53	5,667,748.00
24.07.2025 21:00	72.68	72.38	72.51	72.46	9,166,227.00
24.07.2025 21:30	72.5	72.05	72.47	72.285	8,499,853.00
24.07.2025 22:00	72.33	72.15	72.31	72.155	11,862,327.00
24.07.2025 22:30	72.17	71.8	72.135	71.81	13,043,914.00
25.07.2025 16:30	72.375	71.81	72.03	72.12	209,827.00
25.07.2025 17:00	72.05	71.56	72.05	72.03	867,774.00
25.07.2025 17:30	72.4709	72.02	72.04	72.06	1,398,523.00
25.07.2025 18:00	72.335	72.1	72.19	72.335	1,333,542.00
25.07.2025 18:30	72.69	72.31	72.315	72.64	2,714,259.00
25.07.2025 19:00	72.865	72.58	72.63	72.865	3,773,284.00
25.07.2025 19:30	73.15	72.78	72.85	73.13	4,996,308.00
25.07.2025 20:00	73.29	73.12	73.155	73.26	4,101,227.00
25.07.2025 20:30	73.4	73.28	73.28	73.32	5,767,395.00
25.07.2025 21:00	73.31	73.17	73.3	73.18	7,639,910.00
25.07.2025 21:30	73.23	72.98	73.21	73.02	8,058,606.00
25.07.2025 22:00	73.15	73.05	73.065	73.15	8,571,932.00
25.07.2025 22:30	73.16	72.885	73.13	72.905	8,474,580.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2024	51.04	50.44	50.90	50.51	1,646,282.00
30.07.2024	51.48	50.73	51.22	50.99	2,225,867.00
31.07.2024	51.44	50.78	51.09	50.79	2,360,565.00
01.08.2024	50.98	48.22	50.84	48.56	5,335,259.00
02.08.2024	47.37	44.85	47.25	44.99	6,431,025.00
05.08.2024	44.06	41.99	42.81	43.77	5,011,470.00
06.08.2024	45.01	43.56	43.66	44.31	4,000,265.00
07.08.2024	45.96	44.22	45.27	44.30	3,828,367.00
08.08.2024	45.98	44.87	44.87	45.76	3,752,101.00
09.08.2024	46.60	45.77	46.17	46.57	3,053,030.00
12.08.2024	46.93	45.42	46.51	45.65	4,034,869.00
13.08.2024	45.97	45.33	45.90	45.74	3,591,380.00
14.08.2024	46.58	45.62	46.07	46.32	2,726,232.00
15.08.2024	47.74	45.82	47.24	45.89	5,081,742.00
16.08.2024	46.69	45.84	45.95	46.62	2,274,510.00
19.08.2024	47.65	46.70	46.70	47.63	2,033,083.00
20.08.2024	47.51	46.78	47.40	47.11	1,983,345.00
21.08.2024	47.36	46.76	47.28	47.24	2,101,595.00
22.08.2024	47.57	47.01	47.28	47.20	2,086,913.00
23.08.2024	48.79	47.20	47.52	48.60	3,589,238.00
26.08.2024	49.10	48.56	48.90	48.87	1,936,988.00
27.08.2024	49.20	48.60	48.84	48.81	1,662,300.00
28.08.2024	49.55	48.53	48.53	49.52	2,888,610.00
29.08.2024	50.22	49.27	49.90	49.78	2,174,130.00
30.08.2024	50.56	49.66	49.87	50.26	2,433,247.00
03.09.2024	49.96	49.00	49.74	49.30	3,814,884.00
04.09.2024	49.93	48.78	49.57	49.19	2,811,541.00
05.09.2024	49.72	48.31	49.53	48.67	3,432,864.00
06.09.2024	49.54	47.15	48.74	47.41	3,196,095.00
09.09.2024	48.55	47.66	47.95	48.17	2,551,882.00
10.09.2024	47.63	44.00	47.49	46.15	7,838,638.00
11.09.2024	46.17	44.63	46.09	45.84	5,246,261.00
12.09.2024	46.43	45.44	46.00	46.41	3,070,559.00
13.09.2024	47.34	46.69	46.73	47.13	2,175,108.00
16.09.2024	47.46	46.51	46.97	47.33	3,019,448.00
17.09.2024	49.58	47.52	47.52	49.19	3,495,567.00
18.09.2024	49.65	48.36	49.33	48.89	4,004,716.00
19.09.2024	51.23	49.58	49.91	51.03	3,759,310.00
20.09.2024	51.15	50.39	51.07	50.58	7,739,194.00
23.09.2024	51.32	49.67	50.96	49.70	3,287,411.00
24.09.2024	49.91	47.59	49.88	48.21	3,834,222.00
25.09.2024	48.50	47.90	48.36	48.20	2,160,964.00
26.09.2024	49.21	47.96	48.38	49.04	3,031,100.00
27.09.2024	50.18	48.95	49.41	49.65	1,861,486.00
30.09.2024	49.91	49.15	49.35	49.88	1,962,565.00
01.10.2024	49.76	48.28	49.62	49.01	2,785,967.00
02.10.2024	50.26	48.88	49.18	49.58	3,034,039.00
03.10.2024	49.92	48.69	49.16	49.56	2,799,257.00
04.10.2024	51.94	50.62	50.97	51.86	2,636,759.00
07.10.2024	51.96	51.22	51.45	51.57	2,583,474.00
08.10.2024	51.86	51.02	51.55	51.19	2,749,167.00
09.10.2024	52.09	51.14	51.17	52.00	2,444,044.00
10.10.2024	52.29	51.41	51.83	51.58	2,184,902.00
11.10.2024	53.30	51.77	51.87	53.15	2,172,557.00
14.10.2024	53.92	52.63	53.21	53.69	2,870,796.00
15.10.2024	54.79	53.18	54.00	53.29	3,979,624.00
16.10.2024	56.59	54.01	55.21	56.52	6,080,326.00
17.10.2024	57.26	56.03	56.63	56.70	4,758,507.00
18.10.2024	56.48	55.04	56.48	56.42	3,876,732.00
21.10.2024	56.58	55.55	56.38	55.81	2,564,573.00
22.10.2024	55.81	55.19	55.66	55.67	3,196,210.00
23.10.2024	55.84	54.56	55.51	55.00	2,351,257.00
24.10.2024	55.92	54.75	55.50	55.26	2,616,553.00
25.10.2024	56.55	55.03	56.00	55.15	3,144,275.00
28.10.2024	57.07	55.29	55.50	56.79	3,541,623.00
29.10.2024	56.46	55.56	56.22	55.75	2,931,481.00
30.10.2024	57.37	55.95	56.13	56.31	4,234,866.00
31.10.2024	56.91	55.10	56.47	55.14	4,156,686.00
04.11.2024	55.24	54.42	54.96	55.06	3,607,082.00
05.11.2024	57.00	55.11	55.69	56.82	3,203,760.00
06.11.2024	67.76	64.53	64.58	67.51	10,701,860.00
07.11.2024	66.59	64.44	66.02	64.64	6,189,288.00
11.11.2024	66.38	64.38	65.30	65.60	5,109,542.00
12.11.2024	66.15	64.90	65.36	65.12	5,420,044.00
13.11.2024	67.19	64.97	65.39	65.13	5,320,896.00
14.11.2024	65.73	64.32	65.00	64.89	3,790,795.00
15.11.2024	65.50	64.61	64.99	64.98	3,569,713.00
18.11.2024	65.37	63.94	64.75	64.05	3,019,947.00
19.11.2024	63.92	62.30	62.86	63.65	4,030,059.00
20.11.2024	64.99	63.80	63.80	64.40	2,925,113.00
21.11.2024	65.43	64.40	64.86	65.14	2,880,752.00
22.11.2024	66.25	65.04	65.04	65.99	3,329,250.00
25.11.2024	67.59	66.28	66.48	67.04	5,897,501.00
26.11.2024	67.31	66.08	66.39	67.26	2,753,006.00
27.11.2024	67.64	66.46	67.42	67.22	2,665,904.00
29.11.2024	68.69	67.42	68.04	67.52	1,578,062.00
02.12.2024	68.12	66.64	67.90	67.09	2,507,903.00
03.12.2024	69.00	66.88	68.60	67.14	3,240,724.00
04.12.2024	67.33	66.06	67.26	66.82	2,089,396.00
05.12.2024	67.32	66.43	66.66	66.92	3,350,333.00
06.12.2024	68.00	66.99	67.46	67.92	3,423,004.00
09.12.2024	69.39	67.83	68.45	67.93	4,859,316.00
10.12.2024	68.37	66.81	68.21	66.87	3,756,257.00
11.12.2024	68.63	66.60	67.36	68.53	4,386,948.00
12.12.2024	68.98	67.65	68.52	68.53	3,222,907.00
13.12.2024	68.79	67.71	68.59	68.06	1,955,729.00
16.12.2024	68.63	67.29	67.95	68.55	3,239,185.00
17.12.2024	68.33	66.89	68.11	67.19	2,934,716.00
18.12.2024	67.98	63.22	67.40	63.59	3,656,582.00
19.12.2024	67.94	63.68	66.77	64.27	4,459,792.00
20.12.2024	66.10	63.80	64.00	65.45	13,297,210.00
23.12.2024	65.77	64.63	64.79	65.46	2,466,591.00
24.12.2024	66.71	65.50	65.68	66.62	809,546.00
26.12.2024	66.96	65.98	66.12	66.81	1,622,918.00
27.12.2024	66.82	65.44	66.21	65.92	1,296,118.00
30.12.2024	65.54	63.99	64.81	65.05	2,082,215.00
31.12.2024	65.53	64.75	65.20	65.00	1,345,215.00
06.01.2025	68.48	67.05	68.00	67.67	3,180,967.00
07.01.2025	68.23	65.86	67.57	66.58	2,334,110.00
08.01.2025	66.36	65.06	66.27	65.79	2,729,228.00
10.01.2025	64.89	63.38	64.89	63.77	2,962,512.00
13.01.2025	64.96	63.06	63.38	64.81	2,711,554.00
14.01.2025	66.16	65.22	65.68	66.06	1,940,878.00
15.01.2025	68.19	67.03	67.13	68.11	2,859,947.00
16.01.2025	68.57	67.23	68.00	67.81	2,214,420.00
17.01.2025	69.00	67.45	68.20	68.75	2,326,186.00
21.01.2025	69.89	68.93	69.28	69.47	2,946,255.00
22.01.2025	70.76	69.40	69.86	70.49	3,314,287.00
23.01.2025	70.93	70.05	70.60	70.44	3,356,359.00
24.01.2025	70.65	69.75	70.06	70.63	4,047,674.00
27.01.2025	70.59	68.86	70.00	69.86	4,589,288.00
28.01.2025	67.89	64.49	66.50	66.66	8,150,804.00
29.01.2025	69.06	66.55	66.80	68.77	5,360,148.00
30.01.2025	70.27	68.57	69.27	69.47	4,336,535.00
31.01.2025	70.28	68.64	69.81	68.98	3,345,572.00
03.02.2025	67.07	65.56	66.73	67.07	594,040.00
04.02.2025	69.29	65.56	68.71	65.92	7,687,664.00
05.02.2025	67.70	66.40	66.72	67.65	2,423,283.00
06.02.2025	68.70	67.73	68.59	68.21	3,267,664.00
07.02.2025	68.73	67.20	68.42	67.49	2,707,548.00
10.02.2025	68.05	64.61	68.05	65.52	5,395,951.00
11.02.2025	65.72	64.82	65.00	65.23	3,410,297.00
12.02.2025	65.11	63.31	64.91	64.00	5,333,229.00
13.02.2025	64.55	63.42	64.45	64.01	1,691,406.00
14.02.2025	65.42	63.91	63.94	65.21	2,028,320.00
18.02.2025	65.97	64.63	65.68	65.29	2,854,822.00
19.02.2025	65.84	63.40	64.75	65.59	5,656,842.00
20.02.2025	65.34	62.55	65.25	63.85	3,465,410.00
21.02.2025	64.35	61.02	64.20	61.41	3,932,060.00
24.02.2025	61.98	59.26	61.82	60.57	4,545,734.00
25.02.2025	60.87	58.66	60.78	59.37	3,426,755.00
26.02.2025	60.61	59.34	60.09	59.73	3,156,998.00
27.02.2025	60.65	58.89	60.15	59.26	2,875,930.00
28.02.2025	60.70	59.23	59.56	60.68	4,369,634.00
03.03.2025	61.19	56.91	60.01	58.02	5,336,836.00
04.03.2025	57.37	54.14	56.75	56.08	4,814,661.00
05.03.2025	56.54	54.45	55.99	55.84	5,480,412.00
06.03.2025	55.56	53.57	54.52	54.15	4,604,538.00
07.03.2025	54.84	52.09	54.11	54.74	6,712,735.00
10.03.2025	53.57	50.87	53.05	52.30	6,519,561.00
11.03.2025	53.47	51.37	52.14	51.99	6,608,002.00
12.03.2025	54.29	52.54	53.21	53.61	7,173,485.00
13.03.2025	53.89	51.32	53.72	51.90	7,294,220.00
14.03.2025	53.43	51.85	52.50	53.34	5,452,025.00
17.03.2025	53.69	52.06	53.34	53.44	6,382,962.00
18.03.2025	53.72	52.76	53.42	53.05	4,412,858.00
19.03.2025	54.78	52.44	53.01	54.52	4,927,712.00
20.03.2025	55.25	53.58	53.85	53.87	4,227,981.00
21.03.2025	54.18	52.50	53.27	54.02	6,429,552.00
24.03.2025	56.08	54.86	55.17	55.82	2,960,168.00
25.03.2025	56.56	55.51	56.23	55.85	2,521,915.00
26.03.2025	56.56	54.88	55.97	55.20	3,961,556.00
27.03.2025	54.80	53.78	54.79	54.16	3,097,939.00
28.03.2025	54.20	51.90	53.74	52.43	3,468,997.00
31.03.2025	53.13	50.85	51.51	52.94	6,142,619.00
01.04.2025	53.62	51.76	52.48	53.26	3,305,280.00
02.04.2025	55.43	52.23	52.23	55.05	3,211,592.00
03.04.2025	51.35	46.34	50.78	46.56	11,257,770.00
04.04.2025	44.67	41.31	44.35	43.81	8,589,013.00
07.04.2025	46.47	40.54	40.99	44.81	9,130,592.00
08.04.2025	47.15	43.06	46.76	43.83	6,306,286.00
09.04.2025	51.71	42.10	42.62	50.48	10,554,080.00
10.04.2025	49.54	45.05	48.75	46.63	5,487,840.00
11.04.2025	46.45	44.43	46.04	46.13	6,550,642.00
14.04.2025	47.70	46.08	47.66	46.96	4,094,435.00
15.04.2025	48.46	46.89	47.29	47.51	3,807,729.00
16.04.2025	47.89	46.19	46.85	46.76	3,491,705.00
17.04.2025	48.06	46.37	46.86	47.87	3,507,321.00
21.04.2025	48.53	46.38	47.85	47.23	6,237,569.00
22.04.2025	48.60	46.13	47.43	48.56	7,499,173.00
23.04.2025	52.97	49.80	50.41	49.91	5,965,608.00
24.04.2025	52.14	49.50	49.67	51.92	4,406,460.00
25.04.2025	52.24	51.38	51.55	51.44	3,779,525.00
28.04.2025	52.49	51.29	51.40	52.17	4,060,883.00
29.04.2025	52.60	51.52	51.75	52.43	2,814,007.00
30.04.2025	52.17	50.00	50.92	51.95	4,112,640.00
01.05.2025	53.01	51.72	52.28	52.31	3,303,809.00
02.05.2025	54.49	53.13	53.48	54.18	3,263,009.00
05.05.2025	54.81	53.04	53.17	54.20	3,760,955.00
06.05.2025	54.11	52.99	53.15	53.40	3,581,057.00
07.05.2025	54.39	53.22	53.77	53.77	3,297,526.00
08.05.2025	56.01	54.36	54.60	55.46	4,403,131.00
09.05.2025	55.93	55.10	55.69	55.63	2,563,000.00
12.05.2025	60.82	58.78	59.49	60.36	5,947,387.00
13.05.2025	61.65	60.47	60.69	61.36	4,146,753.00
14.05.2025	61.51	60.66	61.14	61.10	5,569,939.00
15.05.2025	60.84	59.85	60.61	60.49	3,959,433.00
16.05.2025	61.35	60.28	60.58	60.80	4,101,402.00
19.05.2025	60.47	59.58	60.07	60.05	3,001,416.00
20.05.2025	60.31	59.38	59.74	59.84	2,803,730.00
21.05.2025	59.37	57.21	59.08	57.24	3,725,529.00
22.05.2025	57.93	56.79	57.19	57.46	3,137,161.00
23.05.2025	57.01	55.67	55.67	56.74	2,218,846.00
27.05.2025	59.10	56.98	57.67	59.02	3,087,471.00
28.05.2025	59.18	58.17	59.15	58.31	2,398,023.00
29.05.2025	59.20	57.77	59.15	58.25	1,974,341.00
30.05.2025	58.13	56.93	57.81	57.65	5,392,568.00
02.06.2025	58.22	56.51	57.49	58.13	2,418,411.00
03.06.2025	59.12	57.55	58.06	59.02	2,960,112.00
04.06.2025	59.50	57.83	59.15	57.87	2,690,135.00
05.06.2025	58.42	56.97	57.85	57.45	2,520,332.00
06.06.2025	59.35	58.31	58.65	59.22	1,642,199.00
09.06.2025	61.60	59.23	60.55	60.83	6,220,082.00
10.06.2025	60.88	59.83	60.70	60.76	2,772,513.00
11.06.2025	62.47	61.01	61.12	61.79	5,658,703.00
12.06.2025	61.86	60.65	61.07	61.44	3,480,234.00
13.06.2025	60.83	59.46	60.09	59.84	2,959,506.00
16.06.2025	61.65	60.26	60.67	61.27	2,627,414.00
17.06.2025	61.02	60.01	60.53	60.28	2,862,744.00
18.06.2025	61.99	60.18	60.18	61.45	2,490,903.00
20.06.2025	62.60	61.55	61.98	62.34	8,717,629.00
23.06.2025	63.31	61.48	61.82	63.25	3,512,166.00
24.06.2025	65.12	63.94	64.22	64.74	2,723,598.00
25.06.2025	65.43	64.70	64.96	64.93	2,667,939.00
26.06.2025	65.96	65.10	65.10	65.83	2,208,516.00
27.06.2025	66.68	65.56	66.00	66.19	3,948,646.00
30.06.2025	67.04	66.28	66.72	66.74	3,551,265.00
01.07.2025	68.67	66.43	66.80	68.17	3,796,342.00
02.07.2025	69.60	68.23	68.48	69.47	3,699,645.00
03.07.2025	70.56	69.23	69.73	70.16	2,265,854.00
07.07.2025	70.38	68.83	69.89	69.70	2,906,274.00
08.07.2025	70.67	69.29	70.67	69.29	3,515,284.00
09.07.2025	70.39	69.51	70.01	70.16	3,347,807.00
10.07.2025	71.88	70.08	70.19	71.14	3,243,989.00
11.07.2025	70.98	70.10	70.59	70.61	2,911,514.00
14.07.2025	71.06	70.28	70.82	70.88	2,559,660.00
15.07.2025	70.80	68.52	70.61	68.56	2,568,698.00
16.07.2025	69.52	67.84	69.02	69.30	2,503,174.00
17.07.2025	70.39	69.15	69.15	70.19	2,338,957.00
18.07.2025	70.70	69.22	70.49	70.04	3,230,906.00
21.07.2025	70.68	69.19	70.35	69.44	4,298,756.00
22.07.2025	71.28	68.19	68.78	70.66	5,724,139.00
23.07.2025	72.73	70.57	71.78	72.08	4,786,411.00
24.07.2025	72.69	71.46	72.00	71.81	4,755,499.00
25.07.2025	73.42	71.56	72.16	72.90	3,237,550.00

צרו איתנו קשר *5988