גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סינכרוני פייננשל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סינכרוני פייננשל

Synchrony Financial

מניה SYF ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	74.83	74.83	74.83	74.83	0.00
16:50	75.19	75.19	75.19	75.19	30,833.00
17:00	75.84	75.84	75.84	75.84	22,548.00
17:10	75.6	75.6	75.6	75.6	31,717.00
17:20	75.985	75.985	75.985	75.985	33,491.00
17:30	76.195	76.195	76.195	76.195	25,545.00
17:40	76.225	76.225	76.225	76.225	38,099.00
17:50	76.185	76.185	76.185	76.185	28,333.00
18:00	76.355	76.355	76.355	76.355	20,184.00
18:10	76.98	76.98	76.98	76.98	25,802.00
18:20	77.025	77.025	77.025	77.025	23,993.00
18:30	77.175	77.175	77.175	77.175	26,180.00
18:40	76.795	76.795	76.795	76.795	38,209.00
18:50	76.76	76.76	76.76	76.76	23,244.00
19:00	76.48	76.48	76.48	76.48	15,774.00
19:10	76.52	76.52	76.52	76.52	34,111.00
19:20	76.45	76.45	76.45	76.45	25,098.00
19:30	76.42	76.42	76.42	76.42	9,865.00
19:40	76.495	76.495	76.495	76.495	9,706.00
19:50	76.38	76.38	76.38	76.38	22,977.00
20:00	76.44	76.44	76.44	76.44	12,467.00
20:10	76.44	76.44	76.44	76.44	14,375.00
20:20	76.42	76.42	76.42	76.42	12,100.00
20:30	76.24	76.24	76.24	76.24	9,839.00
20:40	76.29	76.29	76.29	76.29	20,059.00
20:50	76.21	76.21	76.21	76.21	11,910.00
21:00	76.3	76.3	76.3	76.3	12,781.00
21:10	76.17	76.17	76.17	76.17	19,239.00
21:20	76.18	76.18	76.18	76.18	26,187.00
21:30	76.28	76.28	76.28	76.28	11,439.00
21:40	76.45	76.45	76.45	76.45	15,304.00
21:50	76.33	76.33	76.33	76.33	25,390.00
22:00	76.335	76.335	76.335	76.335	17,163.00
22:10	76.41	76.41	76.41	76.41	18,931.00
22:20	76.34	76.34	76.34	76.34	26,808.00
22:30	76.35	76.35	76.35	76.35	13,874.00
22:40	76.13	76.13	76.13	76.13	24,858.00
22:50	76.15	76.15	76.15	76.15	36,892.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	76.055	75.61	75.68	75.87	721,189.00
18.06.2026 17:30	76.05	75.745	75.87	75.985	1,365,430.00
18.06.2026 18:00	75.895	75.495	75.895	75.65	1,383,076.00
18.06.2026 18:30	75.62	75.34	75.585	75.34	2,099,007.00
18.06.2026 19:00	75.3699	75.2	75.35	75.27	2,703,941.00
18.06.2026 19:30	75.245	75.07	75.22	75.16	2,851,375.00
18.06.2026 20:00	75.65	75.19	75.19	75.45	3,152,656.00
18.06.2026 20:30	75.5	75.39	75.4692	75.495	3,347,965.00
18.06.2026 21:00	75.5599	75.28	75.475	75.5599	3,944,416.00
18.06.2026 21:30	75.755	75.53	75.58	75.63	3,321,639.00
18.06.2026 22:00	75.82	75.61	75.64	75.71	4,208,981.00
18.06.2026 22:30	75.76	75.14	75.71	75.38	5,157,027.00
22.06.2026 16:30	76.26	75.29	75.445	76.12	110,347.00
22.06.2026 17:00	76.18	75.54	76.18	75.54	249,470.00
22.06.2026 17:30	75.51	74.94	75.51	75.12	496,114.00
22.06.2026 18:00	75.64	75.175	75.26	75.64	681,430.00
22.06.2026 18:30	75.91	75.635	75.645	75.85	1,262,456.00
22.06.2026 19:00	76.06	75.76	75.85	75.8079	1,944,556.00
22.06.2026 19:30	76.13	75.7601	75.815	75.985	1,782,784.00
22.06.2026 20:00	76.04	75.775	76.04	75.89	2,156,641.00
22.06.2026 20:30	75.88	75.62	75.88	75.66	2,238,581.00
22.06.2026 21:00	75.73	75.54	75.645	75.6502	2,758,982.00
22.06.2026 21:30	75.69	75.355	75.67	75.355	2,483,647.00
22.06.2026 22:00	75.55	75.355	75.355	75.405	3,198,253.00
22.06.2026 22:30	75.75	75.3801	75.381	75.68	3,968,656.00
23.06.2026 16:30	75.48	74.67	74.92	74.67	138,221.00
23.06.2026 17:00	75.32	74.31	74.82	75.32	480,795.00
23.06.2026 17:30	75.47	75.21	75.34	75.36	632,583.00
23.06.2026 18:00	75.37	75.125	75.36	75.13	607,807.00
23.06.2026 18:30	75.385	75.138	75.155	75.16	904,810.00
23.06.2026 19:00	75.37	75.165	75.235	75.21	976,295.00
23.06.2026 19:30	75.3	75.0073	75.26	75.09	1,176,579.00
23.06.2026 20:00	75.14	74.96	75.095	75.05	1,415,124.00
23.06.2026 20:30	75.085	74.99	75.085	74.99	1,716,971.00
23.06.2026 21:00	75.04	74.84	74.98	74.889	1,549,301.00
23.06.2026 21:30	74.9	74.6	74.875	74.68	2,825,524.00
23.06.2026 22:00	75.195	74.64	74.64	75.155	2,252,168.00
23.06.2026 22:30	75.14	74.9	75.09	75.055	4,037,585.00
24.06.2026 16:30	75.84	74.73	74.91	75.68	146,833.00
24.06.2026 17:00	76.35	75.4796	75.59	76.16	533,898.00
24.06.2026 17:30	76.455	75.995	76.14	76.4476	931,977.00
24.06.2026 18:00	77.27	76.52	76.52	77.08	1,195,808.00
24.06.2026 18:30	77.08	76.475	77.08	76.55	1,619,688.00
24.06.2026 19:00	76.635	76.35	76.61	76.42	1,646,659.00
24.06.2026 19:30	76.505	76.275	76.45	76.45	1,716,584.00
24.06.2026 20:00	76.48	76.2	76.44	76.205	1,577,553.00
24.06.2026 20:30	76.31	76.065	76.24	76.23	2,092,343.00
24.06.2026 21:00	76.45	76.12	76.23	76.45	1,676,885.00
24.06.2026 21:30	76.51	76.21	76.46	76.31	1,970,498.00
24.06.2026 22:00	76.475	76.28	76.31	76.28	2,159,518.00
24.06.2026 22:30	76.415	76.02	76.24	76.25	2,446,843.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	65.96	65.10	65.10	65.83	2,208,516.00
27.06.2025	66.68	65.56	66.00	66.19	3,948,646.00
30.06.2025	67.04	66.28	66.72	66.74	3,551,265.00
01.07.2025	68.67	66.43	66.80	68.17	3,796,342.00
02.07.2025	69.60	68.23	68.48	69.47	3,699,645.00
03.07.2025	70.56	69.23	69.73	70.16	2,265,854.00
07.07.2025	70.38	68.83	69.89	69.70	2,906,274.00
08.07.2025	70.67	69.29	70.67	69.29	3,515,284.00
09.07.2025	70.39	69.51	70.01	70.16	3,347,807.00
10.07.2025	71.88	70.08	70.19	71.14	3,243,989.00
11.07.2025	70.98	70.10	70.59	70.61	2,911,514.00
14.07.2025	71.06	70.28	70.82	70.88	2,559,660.00
15.07.2025	70.80	68.52	70.61	68.56	2,568,698.00
16.07.2025	69.52	67.84	69.02	69.30	2,503,174.00
17.07.2025	70.39	69.15	69.15	70.19	2,338,957.00
18.07.2025	70.70	69.22	70.49	70.04	3,230,906.00
21.07.2025	70.68	69.19	70.35	69.44	4,298,756.00
22.07.2025	71.28	68.19	68.78	70.66	5,724,139.00
23.07.2025	72.73	70.57	71.78	72.08	4,786,411.00
24.07.2025	72.69	71.46	72.00	71.81	4,755,499.00
25.07.2025	73.42	71.56	72.16	72.90	3,237,550.00
28.07.2025	73.30	72.54	73.04	72.87	2,767,694.00
29.07.2025	73.76	71.00	73.59	71.30	3,923,082.00
30.07.2025	71.74	69.71	71.56	70.26	3,538,677.00
31.07.2025	71.07	69.45	70.19	69.67	3,482,474.00
01.08.2025	67.90	66.28	67.58	67.53	5,021,678.00
04.08.2025	69.40	67.73	67.95	69.25	3,862,569.00
05.08.2025	70.21	68.51	69.36	69.99	3,712,326.00
06.08.2025	70.12	69.22	70.07	69.45	3,598,524.00
07.08.2025	70.27	68.29	70.16	68.45	3,453,664.00
08.08.2025	69.82	68.57	69.16	69.43	2,890,247.00
11.08.2025	69.89	68.96	69.51	69.60	3,765,161.00
12.08.2025	72.41	69.87	70.00	72.36	4,511,395.00
13.08.2025	72.83	71.72	72.56	72.59	2,760,127.00
14.08.2025	72.92	71.57	72.15	72.83	2,589,109.00
15.08.2025	73.00	71.22	72.97	71.49	2,841,555.00
18.08.2025	71.88	70.91	71.26	71.79	2,021,637.00
19.08.2025	72.54	71.34	71.57	71.59	1,919,528.00
20.08.2025	71.89	69.93	71.27	71.58	2,843,759.00
21.08.2025	71.49	70.53	71.18	71.23	2,161,388.00
22.08.2025	74.11	71.61	71.79	73.20	3,104,430.00
25.08.2025	74.19	72.86	73.00	74.00	2,959,960.00
26.08.2025	75.57	73.59	73.80	75.34	4,212,114.00
27.08.2025	76.15	75.14	75.14	75.76	2,958,371.00
28.08.2025	76.74	75.86	76.04	76.58	2,368,764.00
29.08.2025	77.15	75.81	76.83	76.34	2,404,186.00
02.09.2025	75.64	73.86	74.98	75.62	3,264,529.00
03.09.2025	76.00	74.74	75.25	75.49	1,966,682.00
04.09.2025	77.08	75.50	75.90	76.86	2,520,738.00
05.09.2025	77.41	74.96	77.01	75.61	2,149,013.00
08.09.2025	76.00	74.53	75.78	75.14	2,289,267.00
09.09.2025	76.28	74.84	75.01	76.07	2,150,008.00
10.09.2025	76.63	73.90	76.00	74.74	5,270,129.00
11.09.2025	76.22	74.39	74.81	76.01	3,162,116.00
12.09.2025	76.01	75.25	75.89	75.37	1,954,360.00
15.09.2025	77.06	75.37	75.56	76.28	2,045,972.00
16.09.2025	76.16	73.71	76.07	74.53	4,072,680.00
17.09.2025	76.60	73.86	74.77	74.82	4,332,628.00
18.09.2025	76.81	75.08	75.74	76.54	1,197,961.00
19.09.2025	77.18	76.21	76.85	76.61	2,719,276.00
22.09.2025	76.06	75.10	75.89	75.58	1,594,393.00
23.09.2025	76.69	74.51	75.73	74.75	1,198,021.00
24.09.2025	75.50	73.87	74.84	74.61	1,138,755.00
25.09.2025	74.40	72.98	73.57	74.29	938,962.00
26.09.2025	75.07	73.94	74.83	74.55	828,454.00
29.09.2025	75.27	72.50	75.13	73.31	1,432,313.00
30.09.2025	73.82	69.28	73.50	71.04	2,580,086.00
01.10.2025	71.54	69.75	71.28	69.83	1,462,973.00
02.10.2025	70.77	69.08	69.86	70.27	2,000,204.00
03.10.2025	71.92	70.37	70.53	71.22	1,393,873.00
06.10.2025	72.34	70.00	71.83	71.39	1,693,903.00
07.10.2025	71.46	69.82	70.86	70.90	1,444,237.00
08.10.2025	72.16	70.16	71.19	70.97	1,827,047.00
09.10.2025	72.12	70.79	71.36	70.97	1,389,207.00
10.10.2025	72.12	68.00	72.12	68.03	2,065,268.00
13.10.2025	70.28	69.02	69.20	70.15	1,283,571.00
14.10.2025	73.64	69.15	69.57	72.81	3,014,738.00
15.10.2025	75.04	70.69	73.47	72.26	3,150,876.00
16.10.2025	72.48	69.74	72.48	70.24	2,811,678.00
17.10.2025	72.88	70.61	70.84	71.51	2,322,933.00
20.10.2025	72.50	71.46	71.86	72.28	1,747,769.00
21.10.2025	74.21	72.15	72.21	73.99	1,110,089.00
22.10.2025	74.81	72.54	74.13	73.03	1,165,696.00
23.10.2025	73.98	72.72	73.31	73.21	1,150,218.00
24.10.2025	75.70	74.14	74.18	74.88	1,136,594.00
27.10.2025	75.71	74.69	75.50	74.95	3,536,585.00
28.10.2025	75.07	74.26	75.04	74.72	1,114,088.00
29.10.2025	74.84	72.91	74.12	73.25	1,649,875.00
30.10.2025	74.81	73.00	73.13	73.58	1,233,734.00
31.10.2025	74.99	73.25	73.37	74.38	1,357,358.00
03.11.2025	74.77	73.53	74.10	74.00	1,298,827.00
04.11.2025	74.39	73.10	73.21	73.33	1,546,163.00
05.11.2025	75.09	71.85	72.89	74.37	1,488,795.00
06.11.2025	75.23	73.08	74.60	73.55	1,989,923.00
07.11.2025	73.61	72.05	73.09	73.20	1,874,357.00
10.11.2025	74.79	73.31	73.79	74.70	1,447,040.00
11.11.2025	75.03	73.89	74.82	74.46	1,022,279.00
12.11.2025	76.11	74.31	74.35	75.51	1,188,177.00
13.11.2025	75.46	73.71	74.96	73.81	1,815,692.00
14.11.2025	73.93	72.10	72.85	73.11	1,698,467.00
17.11.2025	73.07	69.89	72.50	70.49	1,431,432.00
18.11.2025	72.13	69.51	69.70	71.22	1,907,894.00
19.11.2025	72.74	71.48	71.50	72.52	2,652,523.00
20.11.2025	75.28	72.20	73.94	72.26	2,375,002.00
21.11.2025	75.46	72.51	73.00	74.64	1,775,058.00
24.11.2025	75.21	73.93	74.66	74.51	2,978,488.00
25.11.2025	76.90	74.74	74.76	76.50	1,380,378.00
26.11.2025	77.55	76.26	76.27	76.95	984,473.00
28.11.2025	77.91	76.90	77.15	77.37	451,644.00
01.12.2025	78.40	76.15	77.05	78.08	1,402,912.00
02.12.2025	79.18	77.64	78.50	78.87	1,137,349.00
03.12.2025	80.38	78.71	79.10	79.15	1,449,917.00
04.12.2025	80.65	79.16	79.25	80.42	992,677.00
05.12.2025	80.64	79.22	79.47	80.34	1,221,862.00
08.12.2025	80.98	79.69	80.44	79.78	1,965,003.00
09.12.2025	81.43	79.39	79.88	81.02	1,530,940.00
10.12.2025	84.91	80.77	81.16	84.56	2,126,871.00
11.12.2025	86.21	84.36	84.89	85.67	1,275,380.00
12.12.2025	86.13	83.15	85.78	84.21	1,829,073.00
15.12.2025	84.59	82.95	84.12	83.21	1,274,951.00
16.12.2025	84.06	82.95	83.40	83.38	1,719,829.00
17.12.2025	84.18	82.89	83.57	83.22	942,442.00
18.12.2025	84.89	83.33	83.94	83.69	924,851.00
19.12.2025	84.82	83.00	83.54	84.65	4,248,669.00
22.12.2025	86.22	85.16	85.22	85.84	769,610.00
23.12.2025	86.14	85.13	85.84	85.55	669,751.00
24.12.2025	86.48	85.74	85.85	86.01	333,034.00
26.12.2025	86.11	85.58	86.03	86.02	376,118.00
29.12.2025	85.86	84.58	85.85	84.74	764,651.00
30.12.2025	84.83	84.12	84.82	84.34	475,961.00
31.12.2025	84.45	83.39	84.25	83.45	642,588.00
02.01.2026	84.66	83.28	83.99	84.65	727,428.00
05.01.2026	87.50	84.73	84.85	86.75	2,061,710.00
06.01.2026	88.53	86.05	86.75	88.47	1,780,753.00
07.01.2026	88.29	87.14	88.22	87.43	1,026,020.00
08.01.2026	88.49	86.66	87.26	87.71	1,079,086.00
09.01.2026	88.76	86.56	88.11	86.85	1,104,717.00
12.01.2026	81.49	78.68	79.21	79.62	5,285,074.00
13.01.2026	80.01	77.96	79.50	78.04	3,374,431.00
14.01.2026	78.33	74.95	77.37	77.81	3,163,231.00
15.01.2026	79.01	77.44	78.29	77.69	1,325,406.00
16.01.2026	81.84	79.20	79.20	80.20	2,729,883.00
20.01.2026	78.78	75.68	77.45	76.07	2,977,881.00
21.01.2026	77.82	75.37	75.94	77.13	1,689,507.00
22.01.2026	79.52	77.44	77.78	78.08	1,918,860.00
23.01.2026	77.27	75.75	77.01	76.59	3,360,554.00
26.01.2026	77.57	76.10	76.72	77.49	4,881,256.00
27.01.2026	77.04	72.11	75.73	72.99	5,280,296.00
28.01.2026	74.94	73.25	73.85	73.40	3,904,821.00
29.01.2026	74.15	72.94	73.77	73.35	2,964,577.00
30.01.2026	73.62	71.86	73.26	72.62	3,528,842.00
02.02.2026	73.93	72.22	72.22	73.53	1,951,574.00
03.02.2026	74.71	72.94	73.34	73.88	2,284,050.00
04.02.2026	75.81	73.85	73.92	75.22	2,531,240.00
05.02.2026	75.07	72.43	74.69	74.01	1,949,760.00
06.02.2026	75.83	74.73	74.80	75.16	1,509,500.00
09.02.2026	75.43	73.86	74.80	73.94	5,093,617.00
10.02.2026	75.04	73.10	74.21	73.89	3,050,415.00
11.02.2026	74.77	72.00	74.47	72.91	4,073,633.00
12.02.2026	74.53	69.98	73.42	71.11	3,739,104.00
13.02.2026	72.12	70.31	71.75	71.36	2,358,446.00
17.02.2026	73.39	70.54	70.83	72.33	2,836,155.00
18.02.2026	72.97	71.97	72.70	72.83	1,599,430.00
19.02.2026	72.84	71.40	72.53	72.26	2,211,053.00
20.02.2026	73.42	71.29	71.97	73.38	2,048,720.00
23.02.2026	73.25	68.20	72.82	68.91	4,067,331.00
24.02.2026	71.18	68.36	68.63	70.79	3,213,671.00
25.02.2026	73.24	71.38	71.86	72.84	2,463,882.00
26.02.2026	74.81	73.13	73.54	73.99	2,510,405.00
27.02.2026	71.88	68.43	71.39	69.09	3,306,981.00
02.03.2026	69.28	67.03	67.72	68.60	1,889,074.00
03.03.2026	69.88	66.38	67.28	68.67	3,500,980.00
04.03.2026	69.99	68.70	69.15	69.26	1,392,502.00
05.03.2026	69.68	67.95	68.83	68.97	1,452,492.00
06.03.2026	67.52	65.54	67.50	66.65	1,473,193.00
09.03.2026	67.21	63.74	65.00	67.12	1,956,664.00
10.03.2026	67.67	65.10	67.07	65.46	2,389,277.00
11.03.2026	66.40	64.16	65.84	65.21	2,209,087.00
12.03.2026	64.29	63.10	63.68	63.95	2,453,407.00
13.03.2026	64.88	63.49	64.34	63.76	1,293,644.00
16.03.2026	65.23	63.81	64.50	64.01	2,081,302.00
17.03.2026	66.38	64.80	65.17	65.16	1,313,716.00
18.03.2026	66.07	64.87	65.24	65.16	2,456,496.00
19.03.2026	66.37	64.68	64.87	65.51	2,206,551.00
20.03.2026	66.29	64.98	65.38	66.20	3,479,716.00
23.03.2026	68.60	66.53	67.44	66.56	2,048,943.00
24.03.2026	68.15	66.30	66.35	67.26	1,567,064.00
25.03.2026	68.54	67.01	67.60	67.62	2,144,005.00
26.03.2026	68.15	66.57	66.82	66.82	1,094,791.00
27.03.2026	66.42	64.95	66.12	65.35	1,292,914.00
30.03.2026	66.45	65.52	65.70	66.02	1,291,967.00
31.03.2026	68.37	66.19	67.02	68.02	1,895,317.00
01.04.2026	69.32	67.85	68.98	68.33	1,581,314.00
02.04.2026	68.86	66.05	66.91	68.43	1,505,949.00
06.04.2026	69.44	68.16	68.29	69.29	1,280,445.00
07.04.2026	69.53	68.50	68.81	68.86	1,926,881.00
08.04.2026	72.81	71.36	72.24	71.97	2,028,063.00
09.04.2026	72.60	71.37	71.82	72.48	1,608,400.00
10.04.2026	72.64	71.87	72.36	72.45	1,148,760.00
13.04.2026	73.91	71.43	71.86	73.79	1,027,387.00
14.04.2026	75.89	73.92	74.25	75.56	1,591,542.00
15.04.2026	76.81	75.36	76.03	75.99	1,102,576.00
16.04.2026	76.51	75.02	75.87	75.17	1,709,412.00
17.04.2026	78.71	76.17	76.17	78.33	2,958,778.00
20.04.2026	79.33	77.52	78.06	78.63	2,235,839.00
21.04.2026	80.22	76.25	77.11	77.62	3,702,921.00
22.04.2026	79.24	77.71	78.08	78.70	2,489,810.00
23.04.2026	78.88	75.65	78.28	76.62	2,395,557.00
24.04.2026	77.11	75.65	76.30	76.30	2,258,626.00
27.04.2026	77.17	76.19	76.24	76.79	2,175,309.00
28.04.2026	77.50	75.93	76.97	76.27	1,871,271.00
29.04.2026	76.73	74.82	76.17	75.13	1,442,844.00
30.04.2026	76.51	74.58	74.92	76.16	1,778,754.00
01.05.2026	76.72	75.67	76.61	75.75	1,609,724.00
05.05.2026	74.36	73.65	73.88	73.77	1,756,905.00
06.05.2026	75.56	74.59	74.76	75.14	1,822,543.00
07.05.2026	75.67	73.82	75.59	74.00	1,279,022.00
08.05.2026	74.22	72.82	74.24	73.15	1,894,337.00
11.05.2026	73.19	70.21	72.96	70.26	1,915,031.00
12.05.2026	71.38	69.10	70.01	70.86	3,317,298.00
13.05.2026	70.71	69.35	70.53	69.80	1,351,724.00
14.05.2026	71.51	70.41	70.74	71.26	1,435,173.00
15.05.2026	71.99	70.41	71.23	71.39	1,192,672.00
18.05.2026	71.73	70.72	70.99	71.06	1,450,522.00
19.05.2026	71.01	69.26	70.94	69.40	2,063,080.00
20.05.2026	72.12	68.32	69.53	72.05	3,821,035.00
21.05.2026	72.13	70.34	71.43	71.99	1,714,965.00
22.05.2026	72.55	71.52	72.25	71.84	1,349,644.00
26.05.2026	73.11	71.69	72.08	71.90	2,252,214.00
27.05.2026	73.40	71.80	72.32	72.07	1,670,425.00
28.05.2026	71.65	70.08	71.27	71.47	1,733,330.00
29.05.2026	72.23	70.95	71.56	71.43	3,441,987.00
01.06.2026	71.24	69.41	70.48	70.82	1,598,412.00
02.06.2026	71.55	68.86	69.54	70.97	1,490,726.00
03.06.2026	70.87	68.45	70.64	68.72	1,920,520.00
04.06.2026	71.38	69.40	69.65	70.77	1,491,835.00
05.06.2026	71.60	70.49	71.23	70.84	1,475,558.00
08.06.2026	71.31	70.21	70.79	70.55	1,165,227.00
09.06.2026	73.31	70.91	71.22	72.31	1,848,197.00
10.06.2026	72.48	69.50	72.19	69.57	1,193,116.00
11.06.2026	72.49	68.36	69.92	72.33	1,470,880.00
12.06.2026	73.71	71.98	73.38	73.37	1,363,692.00
15.06.2026	76.20	74.40	74.62	74.63	1,482,072.00
16.06.2026	75.84	74.64	75.39	75.32	953,152.00
17.06.2026	76.87	73.92	75.40	74.11	1,351,883.00
18.06.2026	76.06	75.04	75.10	75.25	2,276,058.00
22.06.2026	76.31	74.94	75.48	75.71	1,042,393.00
23.06.2026	75.49	74.22	75.08	75.04	1,538,259.00
24.06.2026	77.27	74.73	74.92	76.32	1,040,749.00

צרו איתנו קשר *5988