גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סינכרוני פייננשל > גרפים

עדכון אחרון 26.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סינכרוני פייננשל

Synchrony Financial

מניה SYF ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	86.005	86.005	86.005	86.005	0.00
16:50	85.94	85.94	85.94	85.94	4,698.00
17:00	85.84	85.84	85.84	85.84	4,026.00
17:10	85.874	85.874	85.874	85.874	5,137.00
17:20	85.79	85.79	85.79	85.79	3,508.00
17:30	85.9275	85.9275	85.9275	85.9275	4,260.00
17:40	86.02	86.02	86.02	86.02	12,049.00
17:50	85.855	85.855	85.855	85.855	11,130.00
18:00	85.885	85.885	85.885	85.885	3,282.00
18:10	85.84	85.84	85.84	85.84	9,104.00
18:20	85.77	85.77	85.77	85.77	3,296.00
18:30	85.85	85.85	85.85	85.85	4,194.00
18:40	85.735	85.735	85.735	85.735	5,485.00
18:50	85.78	85.78	85.78	85.78	10,078.00
19:00	85.68	85.68	85.68	85.68	4,077.00
19:10	85.6551	85.6551	85.6551	85.6551	5,338.00
19:20	85.61	85.61	85.61	85.61	2,986.00
19:30	85.655	85.655	85.655	85.655	3,445.00
19:40	85.6416	85.6416	85.6416	85.6416	3,305.00
19:50	85.655	85.655	85.655	85.655	4,939.00
20:00	85.62	85.62	85.62	85.62	3,343.00
20:10	85.67	85.67	85.67	85.67	8,569.00
20:20	85.61	85.61	85.61	85.61	4,101.00
20:30	85.628	85.628	85.628	85.628	5,604.00
20:40	85.71	85.71	85.71	85.71	4,144.00
20:50	85.67	85.67	85.67	85.67	5,430.00
21:00	85.72	85.72	85.72	85.72	2,209.00
21:10	85.71	85.71	85.71	85.71	43,683.00
21:20	85.65	85.65	85.65	85.65	4,010.00
21:30	85.6048	85.6048	85.6048	85.6048	4,481.00
21:40	85.72	85.72	85.72	85.72	7,667.00
21:50	85.78	85.78	85.78	85.78	5,017.00
22:00	85.75	85.75	85.75	85.75	4,311.00
22:10	85.865	85.865	85.865	85.865	10,060.00
22:20	85.9	85.9	85.9	85.9	6,941.00
22:30	85.92	85.92	85.92	85.92	11,304.00
22:40	85.88	85.88	85.88	85.88	21,145.00
22:50	85.94	85.94	85.94	85.94	20,224.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.12.2025 17:00	85.8	85.465	85.64	85.735	218,624.00
22.12.2025 17:30	85.95	85.765	85.87	85.785	348,387.00
22.12.2025 18:00	86.055	85.7805	85.815	85.95	473,241.00
22.12.2025 18:30	86.22	85.93	85.95	86.135	785,263.00
22.12.2025 19:00	86.115	85.94	86.1	85.99	683,007.00
22.12.2025 19:30	86.04	85.94	86.01	85.96	901,604.00
22.12.2025 20:00	85.96	85.76	85.93	85.86	910,719.00
22.12.2025 20:30	85.92	85.715	85.91	85.715	950,212.00
22.12.2025 21:00	85.79	85.58	85.75	85.72	1,539,142.00
22.12.2025 21:30	85.89	85.735	85.735	85.86	1,101,523.00
22.12.2025 22:00	86.05	85.88	85.88	85.94	1,687,668.00
22.12.2025 22:30	86.01	85.74	85.947	85.845	2,594,169.00
23.12.2025 16:30	86.14	85.59	86.07	85.59	27,395.00
23.12.2025 17:00	85.88	85.59	85.59	85.6	114,020.00
23.12.2025 17:30	85.98	85.655	85.655	85.97	111,892.00
23.12.2025 18:00	85.96	85.765	85.96	85.765	216,085.00
23.12.2025 18:30	85.8162	85.725	85.79	85.73	243,098.00
23.12.2025 19:00	85.9	85.695	85.73	85.855	325,726.00
23.12.2025 19:30	85.86	85.73	85.86	85.835	358,357.00
23.12.2025 20:00	85.965	85.81	85.81	85.965	490,600.00
23.12.2025 20:30	85.975	85.7092	85.97	85.7092	510,092.00
23.12.2025 21:00	85.77	85.68	85.755	85.75	331,900.00
23.12.2025 21:30	85.77	85.61	85.77	85.61	506,804.00
23.12.2025 22:00	85.78	85.57	85.6	85.67	719,779.00
23.12.2025 22:30	85.715	85.5	85.715	85.55	1,315,076.00
24.12.2025 16:30	86.14	85.74	85.83	85.81	21,334.00
24.12.2025 17:00	86.15	85.76	85.76	86.12	52,677.00
24.12.2025 17:30	86.15	85.995	86.15	86.1	100,614.00
24.12.2025 18:00	86.14	86.03	86.11	86.14	137,743.00
24.12.2025 18:30	86.265	86.07	86.13	86.215	217,706.00
24.12.2025 19:00	86.415	86.24	86.255	86.34	601,547.00
24.12.2025 19:30	86.469	85.99	86.38	85.99	933,561.00
24.12.2025 20:00	86.01	86.01	86.01	86.01	27,750.00
24.12.2025 20:30	86.01	86.01	86.01	86.01	322,656.00
24.12.2025 21:00	86.01	86.01	86.01	86.01	332,856.00
24.12.2025 21:30	86.01	86.01	86.01	86.01	332,856.00
24.12.2025 22:00	86.01	86.01	86.01	86.01	332,856.00
24.12.2025 22:30	86.01	86.01	86.01	86.01	332,861.00
26.12.2025 16:30	86.11	85.8	86	85.91	8,965.00
26.12.2025 17:00	85.9999	85.721	85.721	85.9999	37,554.00
26.12.2025 17:30	86.03	85.81	86.01	85.92	88,336.00
26.12.2025 18:00	85.9	85.73	85.89	85.745	116,403.00
26.12.2025 18:30	85.78	85.64	85.76	85.65	174,565.00
26.12.2025 19:00	85.72	85.6	85.68	85.72	192,902.00
26.12.2025 19:30	85.72	85.6	85.72	85.63	188,400.00
26.12.2025 20:00	85.6925	85.58	85.66	85.63	340,495.00
26.12.2025 20:30	85.725	85.66	85.66	85.7	174,159.00
26.12.2025 21:00	85.711	85.58	85.685	85.63	424,834.00
26.12.2025 21:30	85.81	85.645	85.645	85.78	503,788.00
26.12.2025 22:00	85.94	85.81	85.815	85.9	636,608.00
26.12.2025 22:30	86.04	85.8569	85.905	86	1,006,957.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.12.2024	65.54	63.99	64.81	65.05	2,082,215.00
31.12.2024	65.53	64.75	65.20	65.00	1,345,215.00
06.01.2025	68.48	67.05	68.00	67.67	3,180,967.00
07.01.2025	68.23	65.86	67.57	66.58	2,334,110.00
08.01.2025	66.36	65.06	66.27	65.79	2,729,228.00
10.01.2025	64.89	63.38	64.89	63.77	2,962,512.00
13.01.2025	64.96	63.06	63.38	64.81	2,711,554.00
14.01.2025	66.16	65.22	65.68	66.06	1,940,878.00
15.01.2025	68.19	67.03	67.13	68.11	2,859,947.00
16.01.2025	68.57	67.23	68.00	67.81	2,214,420.00
17.01.2025	69.00	67.45	68.20	68.75	2,326,186.00
21.01.2025	69.89	68.93	69.28	69.47	2,946,255.00
22.01.2025	70.76	69.40	69.86	70.49	3,314,287.00
23.01.2025	70.93	70.05	70.60	70.44	3,356,359.00
24.01.2025	70.65	69.75	70.06	70.63	4,047,674.00
27.01.2025	70.59	68.86	70.00	69.86	4,589,288.00
28.01.2025	67.89	64.49	66.50	66.66	8,150,804.00
29.01.2025	69.06	66.55	66.80	68.77	5,360,148.00
30.01.2025	70.27	68.57	69.27	69.47	4,336,535.00
31.01.2025	70.28	68.64	69.81	68.98	3,345,572.00
03.02.2025	67.07	65.56	66.73	67.07	594,040.00
04.02.2025	69.29	65.56	68.71	65.92	7,687,664.00
05.02.2025	67.70	66.40	66.72	67.65	2,423,283.00
06.02.2025	68.70	67.73	68.59	68.21	3,267,664.00
07.02.2025	68.73	67.20	68.42	67.49	2,707,548.00
10.02.2025	68.05	64.61	68.05	65.52	5,395,951.00
11.02.2025	65.72	64.82	65.00	65.23	3,410,297.00
12.02.2025	65.11	63.31	64.91	64.00	5,333,229.00
13.02.2025	64.55	63.42	64.45	64.01	1,691,406.00
14.02.2025	65.42	63.91	63.94	65.21	2,028,320.00
18.02.2025	65.97	64.63	65.68	65.29	2,854,822.00
19.02.2025	65.84	63.40	64.75	65.59	5,656,842.00
20.02.2025	65.34	62.55	65.25	63.85	3,465,410.00
21.02.2025	64.35	61.02	64.20	61.41	3,932,060.00
24.02.2025	61.98	59.26	61.82	60.57	4,545,734.00
25.02.2025	60.87	58.66	60.78	59.37	3,426,755.00
26.02.2025	60.61	59.34	60.09	59.73	3,156,998.00
27.02.2025	60.65	58.89	60.15	59.26	2,875,930.00
28.02.2025	60.70	59.23	59.56	60.68	4,369,634.00
03.03.2025	61.19	56.91	60.01	58.02	5,336,836.00
04.03.2025	57.37	54.14	56.75	56.08	4,814,661.00
05.03.2025	56.54	54.45	55.99	55.84	5,480,412.00
06.03.2025	55.56	53.57	54.52	54.15	4,604,538.00
07.03.2025	54.84	52.09	54.11	54.74	6,712,735.00
10.03.2025	53.57	50.87	53.05	52.30	6,519,561.00
11.03.2025	53.47	51.37	52.14	51.99	6,608,002.00
12.03.2025	54.29	52.54	53.21	53.61	7,173,485.00
13.03.2025	53.89	51.32	53.72	51.90	7,294,220.00
14.03.2025	53.43	51.85	52.50	53.34	5,452,025.00
17.03.2025	53.69	52.06	53.34	53.44	6,382,962.00
18.03.2025	53.72	52.76	53.42	53.05	4,412,858.00
19.03.2025	54.78	52.44	53.01	54.52	4,927,712.00
20.03.2025	55.25	53.58	53.85	53.87	4,227,981.00
21.03.2025	54.18	52.50	53.27	54.02	6,429,552.00
24.03.2025	56.08	54.86	55.17	55.82	2,960,168.00
25.03.2025	56.56	55.51	56.23	55.85	2,521,915.00
26.03.2025	56.56	54.88	55.97	55.20	3,961,556.00
27.03.2025	54.80	53.78	54.79	54.16	3,097,939.00
28.03.2025	54.20	51.90	53.74	52.43	3,468,997.00
31.03.2025	53.13	50.85	51.51	52.94	6,142,619.00
01.04.2025	53.62	51.76	52.48	53.26	3,305,280.00
02.04.2025	55.43	52.23	52.23	55.05	3,211,592.00
03.04.2025	51.35	46.34	50.78	46.56	11,257,770.00
04.04.2025	44.67	41.31	44.35	43.81	8,589,013.00
07.04.2025	46.47	40.54	40.99	44.81	9,130,592.00
08.04.2025	47.15	43.06	46.76	43.83	6,306,286.00
09.04.2025	51.71	42.10	42.62	50.48	10,554,080.00
10.04.2025	49.54	45.05	48.75	46.63	5,487,840.00
11.04.2025	46.45	44.43	46.04	46.13	6,550,642.00
14.04.2025	47.70	46.08	47.66	46.96	4,094,435.00
15.04.2025	48.46	46.89	47.29	47.51	3,807,729.00
16.04.2025	47.89	46.19	46.85	46.76	3,491,705.00
17.04.2025	48.06	46.37	46.86	47.87	3,507,321.00
21.04.2025	48.53	46.38	47.85	47.23	6,237,569.00
22.04.2025	48.60	46.13	47.43	48.56	7,499,173.00
23.04.2025	52.97	49.80	50.41	49.91	5,965,608.00
24.04.2025	52.14	49.50	49.67	51.92	4,406,460.00
25.04.2025	52.24	51.38	51.55	51.44	3,779,525.00
28.04.2025	52.49	51.29	51.40	52.17	4,060,883.00
29.04.2025	52.60	51.52	51.75	52.43	2,814,007.00
30.04.2025	52.17	50.00	50.92	51.95	4,112,640.00
01.05.2025	53.01	51.72	52.28	52.31	3,303,809.00
02.05.2025	54.49	53.13	53.48	54.18	3,263,009.00
05.05.2025	54.81	53.04	53.17	54.20	3,760,955.00
06.05.2025	54.11	52.99	53.15	53.40	3,581,057.00
07.05.2025	54.39	53.22	53.77	53.77	3,297,526.00
08.05.2025	56.01	54.36	54.60	55.46	4,403,131.00
09.05.2025	55.93	55.10	55.69	55.63	2,563,000.00
12.05.2025	60.82	58.78	59.49	60.36	5,947,387.00
13.05.2025	61.65	60.47	60.69	61.36	4,146,753.00
14.05.2025	61.51	60.66	61.14	61.10	5,569,939.00
15.05.2025	60.84	59.85	60.61	60.49	3,959,433.00
16.05.2025	61.35	60.28	60.58	60.80	4,101,402.00
19.05.2025	60.47	59.58	60.07	60.05	3,001,416.00
20.05.2025	60.31	59.38	59.74	59.84	2,803,730.00
21.05.2025	59.37	57.21	59.08	57.24	3,725,529.00
22.05.2025	57.93	56.79	57.19	57.46	3,137,161.00
23.05.2025	57.01	55.67	55.67	56.74	2,218,846.00
27.05.2025	59.10	56.98	57.67	59.02	3,087,471.00
28.05.2025	59.18	58.17	59.15	58.31	2,398,023.00
29.05.2025	59.20	57.77	59.15	58.25	1,974,341.00
30.05.2025	58.13	56.93	57.81	57.65	5,392,568.00
02.06.2025	58.22	56.51	57.49	58.13	2,418,411.00
03.06.2025	59.12	57.55	58.06	59.02	2,960,112.00
04.06.2025	59.50	57.83	59.15	57.87	2,690,135.00
05.06.2025	58.42	56.97	57.85	57.45	2,520,332.00
06.06.2025	59.35	58.31	58.65	59.22	1,642,199.00
09.06.2025	61.60	59.23	60.55	60.83	6,220,082.00
10.06.2025	60.88	59.83	60.70	60.76	2,772,513.00
11.06.2025	62.47	61.01	61.12	61.79	5,658,703.00
12.06.2025	61.86	60.65	61.07	61.44	3,480,234.00
13.06.2025	60.83	59.46	60.09	59.84	2,959,506.00
16.06.2025	61.65	60.26	60.67	61.27	2,627,414.00
17.06.2025	61.02	60.01	60.53	60.28	2,862,744.00
18.06.2025	61.99	60.18	60.18	61.45	2,490,903.00
20.06.2025	62.60	61.55	61.98	62.34	8,717,629.00
23.06.2025	63.31	61.48	61.82	63.25	3,512,166.00
24.06.2025	65.12	63.94	64.22	64.74	2,723,598.00
25.06.2025	65.43	64.70	64.96	64.93	2,667,939.00
26.06.2025	65.96	65.10	65.10	65.83	2,208,516.00
27.06.2025	66.68	65.56	66.00	66.19	3,948,646.00
30.06.2025	67.04	66.28	66.72	66.74	3,551,265.00
01.07.2025	68.67	66.43	66.80	68.17	3,796,342.00
02.07.2025	69.60	68.23	68.48	69.47	3,699,645.00
03.07.2025	70.56	69.23	69.73	70.16	2,265,854.00
07.07.2025	70.38	68.83	69.89	69.70	2,906,274.00
08.07.2025	70.67	69.29	70.67	69.29	3,515,284.00
09.07.2025	70.39	69.51	70.01	70.16	3,347,807.00
10.07.2025	71.88	70.08	70.19	71.14	3,243,989.00
11.07.2025	70.98	70.10	70.59	70.61	2,911,514.00
14.07.2025	71.06	70.28	70.82	70.88	2,559,660.00
15.07.2025	70.80	68.52	70.61	68.56	2,568,698.00
16.07.2025	69.52	67.84	69.02	69.30	2,503,174.00
17.07.2025	70.39	69.15	69.15	70.19	2,338,957.00
18.07.2025	70.70	69.22	70.49	70.04	3,230,906.00
21.07.2025	70.68	69.19	70.35	69.44	4,298,756.00
22.07.2025	71.28	68.19	68.78	70.66	5,724,139.00
23.07.2025	72.73	70.57	71.78	72.08	4,786,411.00
24.07.2025	72.69	71.46	72.00	71.81	4,755,499.00
25.07.2025	73.42	71.56	72.16	72.90	3,237,550.00
28.07.2025	73.30	72.54	73.04	72.87	2,767,694.00
29.07.2025	73.76	71.00	73.59	71.30	3,923,082.00
30.07.2025	71.74	69.71	71.56	70.26	3,538,677.00
31.07.2025	71.07	69.45	70.19	69.67	3,482,474.00
01.08.2025	67.90	66.28	67.58	67.53	5,021,678.00
04.08.2025	69.40	67.73	67.95	69.25	3,862,569.00
05.08.2025	70.21	68.51	69.36	69.99	3,712,326.00
06.08.2025	70.12	69.22	70.07	69.45	3,598,524.00
07.08.2025	70.27	68.29	70.16	68.45	3,453,664.00
08.08.2025	69.82	68.57	69.16	69.43	2,890,247.00
11.08.2025	69.89	68.96	69.51	69.60	3,765,161.00
12.08.2025	72.41	69.87	70.00	72.36	4,511,395.00
13.08.2025	72.83	71.72	72.56	72.59	2,760,127.00
14.08.2025	72.92	71.57	72.15	72.83	2,589,109.00
15.08.2025	73.00	71.22	72.97	71.49	2,841,555.00
18.08.2025	71.88	70.91	71.26	71.79	2,021,637.00
19.08.2025	72.54	71.34	71.57	71.59	1,919,528.00
20.08.2025	71.89	69.93	71.27	71.58	2,843,759.00
21.08.2025	71.49	70.53	71.18	71.23	2,161,388.00
22.08.2025	74.11	71.61	71.79	73.20	3,104,430.00
25.08.2025	74.19	72.86	73.00	74.00	2,959,960.00
26.08.2025	75.57	73.59	73.80	75.34	4,212,114.00
27.08.2025	76.15	75.14	75.14	75.76	2,958,371.00
28.08.2025	76.74	75.86	76.04	76.58	2,368,764.00
29.08.2025	77.15	75.81	76.83	76.34	2,404,186.00
02.09.2025	75.64	73.86	74.98	75.62	3,264,529.00
03.09.2025	76.00	74.74	75.25	75.49	1,966,682.00
04.09.2025	77.08	75.50	75.90	76.86	2,520,738.00
05.09.2025	77.41	74.96	77.01	75.61	2,149,013.00
08.09.2025	76.00	74.53	75.78	75.14	2,289,267.00
09.09.2025	76.28	74.84	75.01	76.07	2,150,008.00
10.09.2025	76.63	73.90	76.00	74.74	5,270,129.00
11.09.2025	76.22	74.39	74.81	76.01	3,162,116.00
12.09.2025	76.01	75.25	75.89	75.37	1,954,360.00
15.09.2025	77.06	75.37	75.56	76.28	2,045,972.00
16.09.2025	76.16	73.71	76.07	74.53	4,072,680.00
17.09.2025	76.60	73.86	74.77	74.82	4,332,628.00
18.09.2025	76.81	75.08	75.74	76.54	1,197,961.00
19.09.2025	77.18	76.21	76.85	76.61	2,719,276.00
22.09.2025	76.06	75.10	75.89	75.58	1,594,393.00
23.09.2025	76.69	74.51	75.73	74.75	1,198,021.00
24.09.2025	75.50	73.87	74.84	74.61	1,138,755.00
25.09.2025	74.40	72.98	73.57	74.29	938,962.00
26.09.2025	75.07	73.94	74.83	74.55	828,454.00
29.09.2025	75.27	72.50	75.13	73.31	1,432,313.00
30.09.2025	73.82	69.28	73.50	71.04	2,580,086.00
01.10.2025	71.54	69.75	71.28	69.83	1,462,973.00
02.10.2025	70.77	69.08	69.86	70.27	2,000,204.00
03.10.2025	71.92	70.37	70.53	71.22	1,393,873.00
06.10.2025	72.34	70.00	71.83	71.39	1,693,903.00
07.10.2025	71.46	69.82	70.86	70.90	1,444,237.00
08.10.2025	72.16	70.16	71.19	70.97	1,827,047.00
09.10.2025	72.12	70.79	71.36	70.97	1,389,207.00
10.10.2025	72.12	68.00	72.12	68.03	2,065,268.00
13.10.2025	70.28	69.02	69.20	70.15	1,283,571.00
14.10.2025	73.64	69.15	69.57	72.81	3,014,738.00
15.10.2025	75.04	70.69	73.47	72.26	3,150,876.00
16.10.2025	72.48	69.74	72.48	70.24	2,811,678.00
17.10.2025	72.88	70.61	70.84	71.51	2,322,933.00
20.10.2025	72.50	71.46	71.86	72.28	1,747,769.00
21.10.2025	74.21	72.15	72.21	73.99	1,110,089.00
22.10.2025	74.81	72.54	74.13	73.03	1,165,696.00
23.10.2025	73.98	72.72	73.31	73.21	1,150,218.00
24.10.2025	75.70	74.14	74.18	74.88	1,136,594.00
27.10.2025	75.71	74.69	75.50	74.95	3,536,585.00
28.10.2025	75.07	74.26	75.04	74.72	1,114,088.00
29.10.2025	74.84	72.91	74.12	73.25	1,649,875.00
30.10.2025	74.81	73.00	73.13	73.58	1,233,734.00
31.10.2025	74.99	73.25	73.37	74.38	1,357,358.00
03.11.2025	74.77	73.53	74.10	74.00	1,298,827.00
04.11.2025	74.39	73.10	73.21	73.33	1,546,163.00
05.11.2025	75.09	71.85	72.89	74.37	1,488,795.00
06.11.2025	75.23	73.08	74.60	73.55	1,989,923.00
07.11.2025	73.61	72.05	73.09	73.20	1,874,357.00
10.11.2025	74.79	73.31	73.79	74.70	1,447,040.00
11.11.2025	75.03	73.89	74.82	74.46	1,022,279.00
12.11.2025	76.11	74.31	74.35	75.51	1,188,177.00
13.11.2025	75.46	73.71	74.96	73.81	1,815,692.00
14.11.2025	73.93	72.10	72.85	73.11	1,698,467.00
17.11.2025	73.07	69.89	72.50	70.49	1,431,432.00
18.11.2025	72.13	69.51	69.70	71.22	1,907,894.00
19.11.2025	72.74	71.48	71.50	72.52	2,652,523.00
20.11.2025	75.28	72.20	73.94	72.26	2,375,002.00
21.11.2025	75.46	72.51	73.00	74.64	1,775,058.00
24.11.2025	75.21	73.93	74.66	74.51	2,978,488.00
25.11.2025	76.90	74.74	74.76	76.50	1,380,378.00
26.11.2025	77.55	76.26	76.27	76.95	984,473.00
28.11.2025	77.91	76.90	77.15	77.37	451,644.00
01.12.2025	78.40	76.15	77.05	78.08	1,402,912.00
02.12.2025	79.18	77.64	78.50	78.87	1,137,349.00
03.12.2025	80.38	78.71	79.10	79.15	1,449,917.00
04.12.2025	80.65	79.16	79.25	80.42	992,677.00
05.12.2025	80.64	79.22	79.47	80.34	1,221,862.00
08.12.2025	80.98	79.69	80.44	79.78	1,965,003.00
09.12.2025	81.43	79.39	79.88	81.02	1,530,940.00
10.12.2025	84.91	80.77	81.16	84.56	2,126,871.00
11.12.2025	86.21	84.36	84.89	85.67	1,275,380.00
12.12.2025	86.13	83.15	85.78	84.21	1,829,073.00
15.12.2025	84.59	82.95	84.12	83.21	1,274,951.00
16.12.2025	84.06	82.95	83.40	83.38	1,719,829.00
17.12.2025	84.18	82.89	83.57	83.22	942,442.00
18.12.2025	84.89	83.33	83.94	83.69	924,851.00
19.12.2025	84.82	83.00	83.54	84.65	4,248,669.00
22.12.2025	86.22	85.16	85.22	85.84	769,610.00
23.12.2025	86.14	85.13	85.84	85.55	669,751.00
24.12.2025	86.48	85.74	85.85	86.01	333,034.00
26.12.2025	86.11	85.58	86.03	86.02	376,118.00

צרו איתנו קשר *5988