גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סינכרוני פייננשל > גרפים

עדכון אחרון 24.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סינכרוני פייננשל

Synchrony Financial

מניה SYF ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	76.27	76.27	76.27	76.27	0.00
16:50	76.41	76.41	76.41	76.41	63,058.00
17:00	75.96	75.96	75.96	75.96	47,713.00
17:10	76.02	76.02	76.02	76.02	96,733.00
17:20	75.795	75.795	75.795	75.795	40,487.00
17:30	75.765	75.765	75.765	75.765	38,401.00
17:40	76.215	76.215	76.215	76.215	66,166.00
17:50	76.15	76.15	76.15	76.15	96,614.00
18:00	76.2	76.2	76.2	76.2	46,283.00
18:10	76.21	76.21	76.21	76.21	58,134.00
18:20	75.99	75.99	75.99	75.99	54,934.00
18:30	76.19	76.19	76.19	76.19	28,203.00
18:40	76.29	76.29	76.29	76.29	50,094.00
18:50	76.59	76.59	76.59	76.59	101,171.00
19:00	76.96	76.96	76.96	76.96	74,856.00
19:10	77.07	77.07	77.07	77.07	55,341.00
19:20	76.81	76.81	76.81	76.81	51,602.00
19:30	76.67	76.67	76.67	76.67	22,905.00
19:40	76.7297	76.7297	76.7297	76.7297	28,427.00
19:50	76.83	76.83	76.83	76.83	17,071.00
20:00	76.8	76.8	76.8	76.8	19,799.00
20:10	76.75	76.75	76.75	76.75	22,722.00
20:20	76.76	76.76	76.76	76.76	45,250.00
20:30	76.9	76.9	76.9	76.9	41,781.00
20:40	76.78	76.78	76.78	76.78	62,870.00
20:50	76.7	76.7	76.7	76.7	49,802.00
21:00	76.61	76.61	76.61	76.61	42,581.00
21:10	76.67	76.67	76.67	76.67	28,177.00
21:20	76.735	76.735	76.735	76.735	40,424.00
21:30	76.73	76.73	76.73	76.73	15,789.00
21:40	76.75	76.75	76.75	76.75	35,023.00
21:50	76.66	76.66	76.66	76.66	35,293.00
22:00	76.53	76.53	76.53	76.53	39,741.00
22:10	76.53	76.53	76.53	76.53	51,225.00
22:20	76.5	76.5	76.5	76.5	46,143.00
22:30	76.46	76.46	76.46	76.46	50,633.00
22:40	76.225	76.225	76.225	76.225	61,363.00
22:50	76.24	76.24	76.24	76.24	73,132.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2026 17:00	79.11	78.86	78.955	79.005	1,372,264.00
20.04.2026 17:30	78.98	78.62	78.98	78.74	2,128,897.00
20.04.2026 18:00	79.23	78.805	78.935	79.1752	2,243,976.00
20.04.2026 18:30	79.28	79.09	79.21	79.225	3,147,723.00
20.04.2026 19:00	79.23	78.96	79.23	79.08	2,697,704.00
20.04.2026 19:30	79.2	79.025	79.08	79.19	2,520,017.00
20.04.2026 20:00	79.32	79.11	79.24	79.12	3,467,686.00
20.04.2026 20:30	79.1	78.55	79.1	78.595	4,469,201.00
20.04.2026 21:00	78.69	78.42	78.58	78.5	6,796,143.00
20.04.2026 21:30	78.58	78.3	78.5	78.535	7,508,558.00
20.04.2026 22:00	78.71	78.5	78.581	78.56	7,588,019.00
20.04.2026 22:30	78.825	78.46	78.57	78.76	10,232,086.00
21.04.2026 16:30	80.19	77.03	77.03	79.825	1,032,945.00
21.04.2026 17:00	79.94	78.77	79.69	78.97	2,287,340.00
21.04.2026 17:30	79.095	78.2555	79.095	78.51	2,496,675.00
21.04.2026 18:00	78.29	77.51	78.12	77.58	3,317,794.00
21.04.2026 18:30	77.745	77.4	77.59	77.43	5,294,627.00
21.04.2026 19:00	77.655	77.285	77.485	77.62	9,614,991.00
21.04.2026 19:30	78.54	77.62	77.62	78.33	13,640,045.00
21.04.2026 20:00	78.545	77.815	78.355	78.12	12,690,849.00
21.04.2026 20:30	78.81	78.085	78.19	78.45	15,345,803.00
21.04.2026 21:00	78.63	78.27	78.47	78.36	16,703,672.00
21.04.2026 21:30	78.63	78.235	78.37	78.58	17,930,818.00
21.04.2026 22:00	79	78.55	78.71	78.85	12,433,489.00
21.04.2026 22:30	78.85	77.625	78.83	77.675	19,349,611.00
22.04.2026 16:30	79.14	77.715	77.715	78.95	336,140.00
22.04.2026 17:00	79.14	78.51	78.93	78.51	1,217,255.00
22.04.2026 17:30	78.875	78.25	78.51	78.63	3,199,890.00
22.04.2026 18:00	78.64	78.21	78.64	78.36	4,137,895.00
22.04.2026 18:30	78.55	78.23	78.42	78.49	6,045,291.00
22.04.2026 19:00	78.5	78.365	78.47	78.38	6,740,479.00
22.04.2026 19:30	78.8	78.21	78.37	78.31	8,393,483.00
22.04.2026 20:00	78.62	78.13	78.24	78.62	10,698,542.00
22.04.2026 20:30	78.63	78.3201	78.62	78.42	12,698,314.00
22.04.2026 21:00	78.505	78.08	78.44	78.325	13,564,693.00
22.04.2026 21:30	78.595	78.305	78.305	78.595	13,487,117.00
22.04.2026 22:00	78.665	78.52	78.6	78.655	7,244,723.00
22.04.2026 22:30	78.85	78.39	78.77	78.73	14,382,783.00
23.04.2026 16:30	78.82	78.06	78.59	78.35	131,419.00
23.04.2026 17:00	78.35	77.845	78.225	78.16	973,392.00
23.04.2026 17:30	78.22	77.84	78.17	78.08	1,575,739.00
23.04.2026 18:00	78.12	77.639	78.12	77.9	1,793,448.00
23.04.2026 18:30	77.9	77.715	77.86	77.88	2,542,311.00
23.04.2026 19:00	78.01	77.785	77.8857	77.95	2,987,325.00
23.04.2026 19:30	77.89	77.55	77.85	77.645	4,171,913.00
23.04.2026 20:00	77.64	76.385	77.64	76.42	6,285,343.00
23.04.2026 20:30	76.72	75.685	76.41	76.325	8,346,974.00
23.04.2026 21:00	76.67	76.27	76.32	76.66	9,279,376.00
23.04.2026 21:30	76.72	76.36	76.7	76.43	9,784,958.00
23.04.2026 22:00	76.47	76	76.4	76.35	8,713,128.00
23.04.2026 22:30	76.5	76.175	76.39	76.5	10,215,411.00
24.04.2026 16:30	76.675	75.96	76.31	76.15	455,930.00
24.04.2026 17:00	76.17	75.685	76.08	75.845	1,650,754.00
24.04.2026 17:30	76.275	75.85	75.85	76.05	2,054,112.00
24.04.2026 18:00	76.38	75.925	76.029	76.38	2,332,910.00
24.04.2026 18:30	76.985	76.28	76.39	76.95	2,477,406.00
24.04.2026 19:00	77.0999	76.6	77.06	76.6	3,968,402.00
24.04.2026 19:30	76.89	76.64	76.64	76.77	4,106,872.00
24.04.2026 20:00	76.96	76.72	76.745	76.81	7,221,882.00
24.04.2026 20:30	76.835	76.55	76.82	76.57	8,302,290.00
24.04.2026 21:00	76.81	76.535	76.57	76.755	6,808,739.00
24.04.2026 21:30	76.775	76.51	76.71	76.54	8,082,516.00
24.04.2026 22:00	76.61	76.425	76.555	76.475	10,216,847.00
24.04.2026 22:30	76.48	76.19	76.41	76.44	10,492,610.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2025	52.49	51.29	51.40	52.17	4,060,883.00
29.04.2025	52.60	51.52	51.75	52.43	2,814,007.00
30.04.2025	52.17	50.00	50.92	51.95	4,112,640.00
01.05.2025	53.01	51.72	52.28	52.31	3,303,809.00
02.05.2025	54.49	53.13	53.48	54.18	3,263,009.00
05.05.2025	54.81	53.04	53.17	54.20	3,760,955.00
06.05.2025	54.11	52.99	53.15	53.40	3,581,057.00
07.05.2025	54.39	53.22	53.77	53.77	3,297,526.00
08.05.2025	56.01	54.36	54.60	55.46	4,403,131.00
09.05.2025	55.93	55.10	55.69	55.63	2,563,000.00
12.05.2025	60.82	58.78	59.49	60.36	5,947,387.00
13.05.2025	61.65	60.47	60.69	61.36	4,146,753.00
14.05.2025	61.51	60.66	61.14	61.10	5,569,939.00
15.05.2025	60.84	59.85	60.61	60.49	3,959,433.00
16.05.2025	61.35	60.28	60.58	60.80	4,101,402.00
19.05.2025	60.47	59.58	60.07	60.05	3,001,416.00
20.05.2025	60.31	59.38	59.74	59.84	2,803,730.00
21.05.2025	59.37	57.21	59.08	57.24	3,725,529.00
22.05.2025	57.93	56.79	57.19	57.46	3,137,161.00
23.05.2025	57.01	55.67	55.67	56.74	2,218,846.00
27.05.2025	59.10	56.98	57.67	59.02	3,087,471.00
28.05.2025	59.18	58.17	59.15	58.31	2,398,023.00
29.05.2025	59.20	57.77	59.15	58.25	1,974,341.00
30.05.2025	58.13	56.93	57.81	57.65	5,392,568.00
02.06.2025	58.22	56.51	57.49	58.13	2,418,411.00
03.06.2025	59.12	57.55	58.06	59.02	2,960,112.00
04.06.2025	59.50	57.83	59.15	57.87	2,690,135.00
05.06.2025	58.42	56.97	57.85	57.45	2,520,332.00
06.06.2025	59.35	58.31	58.65	59.22	1,642,199.00
09.06.2025	61.60	59.23	60.55	60.83	6,220,082.00
10.06.2025	60.88	59.83	60.70	60.76	2,772,513.00
11.06.2025	62.47	61.01	61.12	61.79	5,658,703.00
12.06.2025	61.86	60.65	61.07	61.44	3,480,234.00
13.06.2025	60.83	59.46	60.09	59.84	2,959,506.00
16.06.2025	61.65	60.26	60.67	61.27	2,627,414.00
17.06.2025	61.02	60.01	60.53	60.28	2,862,744.00
18.06.2025	61.99	60.18	60.18	61.45	2,490,903.00
20.06.2025	62.60	61.55	61.98	62.34	8,717,629.00
23.06.2025	63.31	61.48	61.82	63.25	3,512,166.00
24.06.2025	65.12	63.94	64.22	64.74	2,723,598.00
25.06.2025	65.43	64.70	64.96	64.93	2,667,939.00
26.06.2025	65.96	65.10	65.10	65.83	2,208,516.00
27.06.2025	66.68	65.56	66.00	66.19	3,948,646.00
30.06.2025	67.04	66.28	66.72	66.74	3,551,265.00
01.07.2025	68.67	66.43	66.80	68.17	3,796,342.00
02.07.2025	69.60	68.23	68.48	69.47	3,699,645.00
03.07.2025	70.56	69.23	69.73	70.16	2,265,854.00
07.07.2025	70.38	68.83	69.89	69.70	2,906,274.00
08.07.2025	70.67	69.29	70.67	69.29	3,515,284.00
09.07.2025	70.39	69.51	70.01	70.16	3,347,807.00
10.07.2025	71.88	70.08	70.19	71.14	3,243,989.00
11.07.2025	70.98	70.10	70.59	70.61	2,911,514.00
14.07.2025	71.06	70.28	70.82	70.88	2,559,660.00
15.07.2025	70.80	68.52	70.61	68.56	2,568,698.00
16.07.2025	69.52	67.84	69.02	69.30	2,503,174.00
17.07.2025	70.39	69.15	69.15	70.19	2,338,957.00
18.07.2025	70.70	69.22	70.49	70.04	3,230,906.00
21.07.2025	70.68	69.19	70.35	69.44	4,298,756.00
22.07.2025	71.28	68.19	68.78	70.66	5,724,139.00
23.07.2025	72.73	70.57	71.78	72.08	4,786,411.00
24.07.2025	72.69	71.46	72.00	71.81	4,755,499.00
25.07.2025	73.42	71.56	72.16	72.90	3,237,550.00
28.07.2025	73.30	72.54	73.04	72.87	2,767,694.00
29.07.2025	73.76	71.00	73.59	71.30	3,923,082.00
30.07.2025	71.74	69.71	71.56	70.26	3,538,677.00
31.07.2025	71.07	69.45	70.19	69.67	3,482,474.00
01.08.2025	67.90	66.28	67.58	67.53	5,021,678.00
04.08.2025	69.40	67.73	67.95	69.25	3,862,569.00
05.08.2025	70.21	68.51	69.36	69.99	3,712,326.00
06.08.2025	70.12	69.22	70.07	69.45	3,598,524.00
07.08.2025	70.27	68.29	70.16	68.45	3,453,664.00
08.08.2025	69.82	68.57	69.16	69.43	2,890,247.00
11.08.2025	69.89	68.96	69.51	69.60	3,765,161.00
12.08.2025	72.41	69.87	70.00	72.36	4,511,395.00
13.08.2025	72.83	71.72	72.56	72.59	2,760,127.00
14.08.2025	72.92	71.57	72.15	72.83	2,589,109.00
15.08.2025	73.00	71.22	72.97	71.49	2,841,555.00
18.08.2025	71.88	70.91	71.26	71.79	2,021,637.00
19.08.2025	72.54	71.34	71.57	71.59	1,919,528.00
20.08.2025	71.89	69.93	71.27	71.58	2,843,759.00
21.08.2025	71.49	70.53	71.18	71.23	2,161,388.00
22.08.2025	74.11	71.61	71.79	73.20	3,104,430.00
25.08.2025	74.19	72.86	73.00	74.00	2,959,960.00
26.08.2025	75.57	73.59	73.80	75.34	4,212,114.00
27.08.2025	76.15	75.14	75.14	75.76	2,958,371.00
28.08.2025	76.74	75.86	76.04	76.58	2,368,764.00
29.08.2025	77.15	75.81	76.83	76.34	2,404,186.00
02.09.2025	75.64	73.86	74.98	75.62	3,264,529.00
03.09.2025	76.00	74.74	75.25	75.49	1,966,682.00
04.09.2025	77.08	75.50	75.90	76.86	2,520,738.00
05.09.2025	77.41	74.96	77.01	75.61	2,149,013.00
08.09.2025	76.00	74.53	75.78	75.14	2,289,267.00
09.09.2025	76.28	74.84	75.01	76.07	2,150,008.00
10.09.2025	76.63	73.90	76.00	74.74	5,270,129.00
11.09.2025	76.22	74.39	74.81	76.01	3,162,116.00
12.09.2025	76.01	75.25	75.89	75.37	1,954,360.00
15.09.2025	77.06	75.37	75.56	76.28	2,045,972.00
16.09.2025	76.16	73.71	76.07	74.53	4,072,680.00
17.09.2025	76.60	73.86	74.77	74.82	4,332,628.00
18.09.2025	76.81	75.08	75.74	76.54	1,197,961.00
19.09.2025	77.18	76.21	76.85	76.61	2,719,276.00
22.09.2025	76.06	75.10	75.89	75.58	1,594,393.00
23.09.2025	76.69	74.51	75.73	74.75	1,198,021.00
24.09.2025	75.50	73.87	74.84	74.61	1,138,755.00
25.09.2025	74.40	72.98	73.57	74.29	938,962.00
26.09.2025	75.07	73.94	74.83	74.55	828,454.00
29.09.2025	75.27	72.50	75.13	73.31	1,432,313.00
30.09.2025	73.82	69.28	73.50	71.04	2,580,086.00
01.10.2025	71.54	69.75	71.28	69.83	1,462,973.00
02.10.2025	70.77	69.08	69.86	70.27	2,000,204.00
03.10.2025	71.92	70.37	70.53	71.22	1,393,873.00
06.10.2025	72.34	70.00	71.83	71.39	1,693,903.00
07.10.2025	71.46	69.82	70.86	70.90	1,444,237.00
08.10.2025	72.16	70.16	71.19	70.97	1,827,047.00
09.10.2025	72.12	70.79	71.36	70.97	1,389,207.00
10.10.2025	72.12	68.00	72.12	68.03	2,065,268.00
13.10.2025	70.28	69.02	69.20	70.15	1,283,571.00
14.10.2025	73.64	69.15	69.57	72.81	3,014,738.00
15.10.2025	75.04	70.69	73.47	72.26	3,150,876.00
16.10.2025	72.48	69.74	72.48	70.24	2,811,678.00
17.10.2025	72.88	70.61	70.84	71.51	2,322,933.00
20.10.2025	72.50	71.46	71.86	72.28	1,747,769.00
21.10.2025	74.21	72.15	72.21	73.99	1,110,089.00
22.10.2025	74.81	72.54	74.13	73.03	1,165,696.00
23.10.2025	73.98	72.72	73.31	73.21	1,150,218.00
24.10.2025	75.70	74.14	74.18	74.88	1,136,594.00
27.10.2025	75.71	74.69	75.50	74.95	3,536,585.00
28.10.2025	75.07	74.26	75.04	74.72	1,114,088.00
29.10.2025	74.84	72.91	74.12	73.25	1,649,875.00
30.10.2025	74.81	73.00	73.13	73.58	1,233,734.00
31.10.2025	74.99	73.25	73.37	74.38	1,357,358.00
03.11.2025	74.77	73.53	74.10	74.00	1,298,827.00
04.11.2025	74.39	73.10	73.21	73.33	1,546,163.00
05.11.2025	75.09	71.85	72.89	74.37	1,488,795.00
06.11.2025	75.23	73.08	74.60	73.55	1,989,923.00
07.11.2025	73.61	72.05	73.09	73.20	1,874,357.00
10.11.2025	74.79	73.31	73.79	74.70	1,447,040.00
11.11.2025	75.03	73.89	74.82	74.46	1,022,279.00
12.11.2025	76.11	74.31	74.35	75.51	1,188,177.00
13.11.2025	75.46	73.71	74.96	73.81	1,815,692.00
14.11.2025	73.93	72.10	72.85	73.11	1,698,467.00
17.11.2025	73.07	69.89	72.50	70.49	1,431,432.00
18.11.2025	72.13	69.51	69.70	71.22	1,907,894.00
19.11.2025	72.74	71.48	71.50	72.52	2,652,523.00
20.11.2025	75.28	72.20	73.94	72.26	2,375,002.00
21.11.2025	75.46	72.51	73.00	74.64	1,775,058.00
24.11.2025	75.21	73.93	74.66	74.51	2,978,488.00
25.11.2025	76.90	74.74	74.76	76.50	1,380,378.00
26.11.2025	77.55	76.26	76.27	76.95	984,473.00
28.11.2025	77.91	76.90	77.15	77.37	451,644.00
01.12.2025	78.40	76.15	77.05	78.08	1,402,912.00
02.12.2025	79.18	77.64	78.50	78.87	1,137,349.00
03.12.2025	80.38	78.71	79.10	79.15	1,449,917.00
04.12.2025	80.65	79.16	79.25	80.42	992,677.00
05.12.2025	80.64	79.22	79.47	80.34	1,221,862.00
08.12.2025	80.98	79.69	80.44	79.78	1,965,003.00
09.12.2025	81.43	79.39	79.88	81.02	1,530,940.00
10.12.2025	84.91	80.77	81.16	84.56	2,126,871.00
11.12.2025	86.21	84.36	84.89	85.67	1,275,380.00
12.12.2025	86.13	83.15	85.78	84.21	1,829,073.00
15.12.2025	84.59	82.95	84.12	83.21	1,274,951.00
16.12.2025	84.06	82.95	83.40	83.38	1,719,829.00
17.12.2025	84.18	82.89	83.57	83.22	942,442.00
18.12.2025	84.89	83.33	83.94	83.69	924,851.00
19.12.2025	84.82	83.00	83.54	84.65	4,248,669.00
22.12.2025	86.22	85.16	85.22	85.84	769,610.00
23.12.2025	86.14	85.13	85.84	85.55	669,751.00
24.12.2025	86.48	85.74	85.85	86.01	333,034.00
26.12.2025	86.11	85.58	86.03	86.02	376,118.00
29.12.2025	85.86	84.58	85.85	84.74	764,651.00
30.12.2025	84.83	84.12	84.82	84.34	475,961.00
31.12.2025	84.45	83.39	84.25	83.45	642,588.00
02.01.2026	84.66	83.28	83.99	84.65	727,428.00
05.01.2026	87.50	84.73	84.85	86.75	2,061,710.00
06.01.2026	88.53	86.05	86.75	88.47	1,780,753.00
07.01.2026	88.29	87.14	88.22	87.43	1,026,020.00
08.01.2026	88.49	86.66	87.26	87.71	1,079,086.00
09.01.2026	88.76	86.56	88.11	86.85	1,104,717.00
12.01.2026	81.49	78.68	79.21	79.62	5,285,074.00
13.01.2026	80.01	77.96	79.50	78.04	3,374,431.00
14.01.2026	78.33	74.95	77.37	77.81	3,163,231.00
15.01.2026	79.01	77.44	78.29	77.69	1,325,406.00
16.01.2026	81.84	79.20	79.20	80.20	2,729,883.00
20.01.2026	78.78	75.68	77.45	76.07	2,977,881.00
21.01.2026	77.82	75.37	75.94	77.13	1,689,507.00
22.01.2026	79.52	77.44	77.78	78.08	1,918,860.00
23.01.2026	77.27	75.75	77.01	76.59	3,360,554.00
26.01.2026	77.57	76.10	76.72	77.49	4,881,256.00
27.01.2026	77.04	72.11	75.73	72.99	5,280,296.00
28.01.2026	74.94	73.25	73.85	73.40	3,904,821.00
29.01.2026	74.15	72.94	73.77	73.35	2,964,577.00
30.01.2026	73.62	71.86	73.26	72.62	3,528,842.00
02.02.2026	73.93	72.22	72.22	73.53	1,951,574.00
03.02.2026	74.71	72.94	73.34	73.88	2,284,050.00
04.02.2026	75.81	73.85	73.92	75.22	2,531,240.00
05.02.2026	75.07	72.43	74.69	74.01	1,949,760.00
06.02.2026	75.83	74.73	74.80	75.16	1,509,500.00
09.02.2026	75.43	73.86	74.80	73.94	5,093,617.00
10.02.2026	75.04	73.10	74.21	73.89	3,050,415.00
11.02.2026	74.77	72.00	74.47	72.91	4,073,633.00
12.02.2026	74.53	69.98	73.42	71.11	3,739,104.00
13.02.2026	72.12	70.31	71.75	71.36	2,358,446.00
17.02.2026	73.39	70.54	70.83	72.33	2,836,155.00
18.02.2026	72.97	71.97	72.70	72.83	1,599,430.00
19.02.2026	72.84	71.40	72.53	72.26	2,211,053.00
20.02.2026	73.42	71.29	71.97	73.38	2,048,720.00
23.02.2026	73.25	68.20	72.82	68.91	4,067,331.00
24.02.2026	71.18	68.36	68.63	70.79	3,213,671.00
25.02.2026	73.24	71.38	71.86	72.84	2,463,882.00
26.02.2026	74.81	73.13	73.54	73.99	2,510,405.00
27.02.2026	71.88	68.43	71.39	69.09	3,306,981.00
02.03.2026	69.28	67.03	67.72	68.60	1,889,074.00
03.03.2026	69.88	66.38	67.28	68.67	3,500,980.00
04.03.2026	69.99	68.70	69.15	69.26	1,392,502.00
05.03.2026	69.68	67.95	68.83	68.97	1,452,492.00
06.03.2026	67.52	65.54	67.50	66.65	1,473,193.00
09.03.2026	67.21	63.74	65.00	67.12	1,956,664.00
10.03.2026	67.67	65.10	67.07	65.46	2,389,277.00
11.03.2026	66.40	64.16	65.84	65.21	2,209,087.00
12.03.2026	64.29	63.10	63.68	63.95	2,453,407.00
13.03.2026	64.88	63.49	64.34	63.76	1,293,644.00
16.03.2026	65.23	63.81	64.50	64.01	2,081,302.00
17.03.2026	66.38	64.80	65.17	65.16	1,313,716.00
18.03.2026	66.07	64.87	65.24	65.16	2,456,496.00
19.03.2026	66.37	64.68	64.87	65.51	2,206,551.00
20.03.2026	66.29	64.98	65.38	66.20	3,479,716.00
23.03.2026	68.60	66.53	67.44	66.56	2,048,943.00
24.03.2026	68.15	66.30	66.35	67.26	1,567,064.00
25.03.2026	68.54	67.01	67.60	67.62	2,144,005.00
26.03.2026	68.15	66.57	66.82	66.82	1,094,791.00
27.03.2026	66.42	64.95	66.12	65.35	1,292,914.00
30.03.2026	66.45	65.52	65.70	66.02	1,291,967.00
31.03.2026	68.37	66.19	67.02	68.02	1,895,317.00
01.04.2026	69.32	67.85	68.98	68.33	1,581,314.00
02.04.2026	68.86	66.05	66.91	68.43	1,505,949.00
06.04.2026	69.44	68.16	68.29	69.29	1,280,445.00
07.04.2026	69.53	68.50	68.81	68.86	1,926,881.00
08.04.2026	72.81	71.36	72.24	71.97	2,028,063.00
09.04.2026	72.60	71.37	71.82	72.48	1,608,400.00
10.04.2026	72.64	71.87	72.36	72.45	1,148,760.00
13.04.2026	73.91	71.43	71.86	73.79	1,027,387.00
14.04.2026	75.89	73.92	74.25	75.56	1,591,542.00
15.04.2026	76.81	75.36	76.03	75.99	1,102,576.00
16.04.2026	76.51	75.02	75.87	75.17	1,709,412.00
17.04.2026	78.71	76.17	76.17	78.33	2,958,778.00
20.04.2026	79.33	77.52	78.06	78.63	2,235,839.00
21.04.2026	80.22	76.25	77.11	77.62	3,702,921.00
22.04.2026	79.24	77.71	78.08	78.70	2,489,810.00
23.04.2026	78.88	75.65	78.28	76.62	2,395,557.00
24.04.2026	77.11	75.65	76.30	76.30	2,258,626.00

צרו איתנו קשר *5988