גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקסטרה ספייס סטורג' > גרפים

עדכון אחרון 22:35

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקסטרה ספייס סטורג'

Extra Space Storage

מניה EXR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	142.66	142.66	142.66	142.66	0.00
16:50	142.55	142.55	142.55	142.55	5,249.00
17:00	144.07	144.07	144.07	144.07	5,168.00
17:10	144.63	144.63	144.63	144.63	14,160.00
17:20	144.39	144.39	144.39	144.39	12,950.00
17:30	144.85	144.85	144.85	144.85	19,610.00
17:40	144.99	144.99	144.99	144.99	9,828.00
17:50	145.94	145.94	145.94	145.94	13,302.00
18:00	145.7	145.7	145.7	145.7	8,766.00
18:10	146	146	146	146	39,271.00
18:20	145.4	145.4	145.4	145.4	13,541.00
18:30	145.03	145.03	145.03	145.03	14,925.00
18:40	144.865	144.865	144.865	144.865	5,351.00
18:50	145.1	145.1	145.1	145.1	12,089.00
19:00	145.345	145.345	145.345	145.345	5,298.00
19:10	145.36	145.36	145.36	145.36	3,768.00
19:20	145.405	145.405	145.405	145.405	5,206.00
19:30	145.38	145.38	145.38	145.38	4,961.00
19:40	145.45	145.45	145.45	145.45	3,227.00
19:50	145.635	145.635	145.635	145.635	4,366.00
20:00	145.44	145.44	145.44	145.44	2,693.00
20:10	145.485	145.485	145.485	145.485	1,311.00
20:20	145.37	145.37	145.37	145.37	8,293.00
20:30	145.22	145.22	145.22	145.22	2,959.00
20:40	145.285	145.285	145.285	145.285	3,018.00
20:50	145	145	145	145	7,065.00
21:00	145.285	145.285	145.285	145.285	2,241.00
21:10	145.21	145.21	145.21	145.21	3,642.00
21:20	145.38	145.38	145.38	145.38	4,083.00
21:30	145.56	145.56	145.56	145.56	3,866.00
21:40	145.605	145.605	145.605	145.605	3,183.00
21:50	145.57	145.57	145.57	145.57	5,359.00
22:00	145.43	145.43	145.43	145.43	3,373.00
22:10	145.3901	145.3901	145.3901	145.3901	16,756.00
22:20	145.385	145.385	145.385	145.385	6,589.00
22:30	145.1	145.1	145.1	145.1	15,437.00
22:40	145.38	145.38	145.38	145.38	7,972.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 17:00	138.43	137.86	138.43	137.86	86,430.00
13.04.2026 17:30	137.99	137.68	137.9175	137.78	121,488.00
13.04.2026 18:00	138.045	137.42	137.92	137.46	239,615.00
13.04.2026 18:30	137.56	137.125	137.4	137.5	218,842.00
13.04.2026 19:00	137.99	137.6	137.695	137.845	290,163.00
13.04.2026 19:30	138.19	137.8175	137.91	138.03	159,644.00
13.04.2026 20:00	138.325	138.15	138.15	138.27	277,546.00
13.04.2026 20:30	138.285	138.09	138.285	138.255	234,128.00
13.04.2026 21:00	138.62	138.22	138.2215	138.52	656,428.00
13.04.2026 21:30	138.67	138.43	138.58	138.67	673,920.00
13.04.2026 22:00	138.895	138.61	138.73	138.895	799,547.00
13.04.2026 22:30	139.84	138.805	138.995	139.755	1,042,810.00
14.04.2026 16:30	140.875	139.03	139.03	140.7	27,104.00
14.04.2026 17:00	141.06	140.56	141.06	140.68	130,763.00
14.04.2026 17:30	141.15	140.57	140.785	141.08	171,679.00
14.04.2026 18:00	141.25	140.995	141.1	141.095	259,910.00
14.04.2026 18:30	141.23	140.96	141.17	141.13	430,561.00
14.04.2026 19:00	141.21	140.97	141.055	141.12	595,076.00
14.04.2026 19:30	141.17	140.9	141.17	140.97	644,869.00
14.04.2026 20:00	141.25	140.94	140.95	141.2	670,198.00
14.04.2026 20:30	141.25	140.92	141.14	140.99	962,617.00
14.04.2026 21:00	141.425	141.06	141.06	141.29	1,234,621.00
14.04.2026 21:30	141.5	141.15	141.245	141.41	1,115,332.00
14.04.2026 22:00	141.58	141.285	141.43	141.49	1,796,675.00
14.04.2026 22:30	141.71	141.28	141.675	141.28	2,778,743.00
15.04.2026 16:30	140.79	139.18	140.66	139.18	58,981.00
15.04.2026 17:00	140.22	138.99	139.405	139.815	208,555.00
15.04.2026 17:30	140	139.27	140	139.365	393,587.00
15.04.2026 18:00	139.53	138.96	139.125	139.34	461,744.00
15.04.2026 18:30	139.46	139.22	139.2816	139.255	609,260.00
15.04.2026 19:00	139.36	139.04	139.26	139.29	677,677.00
15.04.2026 19:30	139.71	139.35	139.35	139.675	782,847.00
15.04.2026 20:00	140.08	139.71	139.71	139.94	672,886.00
15.04.2026 20:30	140.01	139.745	139.94	139.835	1,197,588.00
15.04.2026 21:00	140.22	139.9	139.9	139.98	1,649,152.00
15.04.2026 21:30	140.2	139.76	140	140.2	1,541,124.00
15.04.2026 22:00	140.315	139.92	140.23	140.14	1,840,583.00
15.04.2026 22:30	141.05	140.13	140.17	141.02	3,327,160.00
16.04.2026 16:30	142.36	141.61	141.61	142.005	32,182.00
16.04.2026 17:00	141.98	141.17	141.97	141.38	140,889.00
16.04.2026 17:30	141.505	140.94	141.3	141.35	198,272.00
16.04.2026 18:00	141.92	141.3	141.3	141.815	276,775.00
16.04.2026 18:30	141.705	141.425	141.695	141.555	363,864.00
16.04.2026 19:00	141.635	141.395	141.615	141.42	368,164.00
16.04.2026 19:30	141.52	141.32	141.455	141.41	515,508.00
16.04.2026 20:00	141.665	141.36	141.415	141.56	601,026.00
16.04.2026 20:30	141.975	141.63	141.65	141.88	577,645.00
16.04.2026 21:00	142.22	141.885	141.885	142.045	797,814.00
16.04.2026 21:30	142.04	141.75	142.03	141.905	895,028.00
16.04.2026 22:00	141.82	141.47	141.8	141.79	1,163,971.00
16.04.2026 22:30	141.765	141.38	141.765	141.6	1,824,317.00
17.04.2026 16:30	144.235	141.97	141.97	144.235	43,920.00
17.04.2026 17:00	144.95	144.085	144.085	144.93	368,890.00
17.04.2026 17:30	146.14	144.71	144.71	146.14	521,636.00
17.04.2026 18:00	146.09	144.9	145.71	144.9	663,627.00
17.04.2026 18:30	145.355	144.865	144.92	145.34	672,208.00
17.04.2026 19:00	145.495	145.27	145.36	145.4	723,081.00
17.04.2026 19:30	145.635	145.425	145.45	145.485	475,687.00
17.04.2026 20:00	145.505	145.14	145.28	145.22	439,737.00
17.04.2026 20:30	145.41	145	145.295	145.2	695,483.00
17.04.2026 21:00	145.595	145.09	145.09	145.545	559,395.00
17.04.2026 21:30	145.64	145.335	145.64	145.395	894,655.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	140.73	136.34	139.76	138.20	946,709.00
22.04.2025	142.88	139.90	140.61	141.83	789,455.00
23.04.2025	144.45	140.24	144.16	141.30	798,340.00
24.04.2025	143.27	140.48	141.74	141.86	906,083.00
25.04.2025	142.44	139.72	141.76	141.02	718,859.00
28.04.2025	142.12	140.35	140.56	141.91	804,134.00
29.04.2025	142.29	140.09	141.54	141.43	1,042,369.00
30.04.2025	146.88	141.46	143.45	146.52	1,782,810.00
01.05.2025	150.07	145.51	146.62	148.28	1,467,695.00
02.05.2025	151.58	148.87	150.76	149.56	838,077.00
05.05.2025	150.32	148.15	149.23	149.38	815,798.00
06.05.2025	149.18	147.12	148.13	147.22	652,432.00
07.05.2025	149.00	146.87	147.37	147.23	977,192.00
08.05.2025	148.98	145.68	147.52	147.43	925,166.00
09.05.2025	149.43	147.55	147.55	148.42	334,265.00
12.05.2025	151.07	147.14	150.12	148.89	862,700.00
13.05.2025	149.93	145.94	149.58	147.02	914,457.00
14.05.2025	146.48	144.66	146.12	145.81	1,001,715.00
15.05.2025	148.70	146.07	146.44	148.58	687,111.00
16.05.2025	151.89	148.46	148.65	151.76	646,593.00
19.05.2025	152.83	149.74	149.98	152.59	699,157.00
20.05.2025	153.37	151.23	151.68	152.06	928,236.00
21.05.2025	151.49	144.74	150.86	145.41	849,070.00
22.05.2025	145.85	142.81	145.26	144.78	1,414,126.00
23.05.2025	146.14	144.14	145.13	145.73	805,041.00
27.05.2025	148.25	145.56	147.26	147.92	844,696.00
28.05.2025	148.63	146.88	147.81	148.49	753,131.00
29.05.2025	151.48	148.41	149.07	150.81	725,388.00
30.05.2025	151.58	149.21	150.01	151.15	1,450,288.00
02.06.2025	153.24	148.82	150.33	152.99	1,112,967.00
03.06.2025	152.48	149.37	152.19	149.93	968,887.00
04.06.2025	150.43	148.14	149.21	149.67	1,009,291.00
05.06.2025	150.38	148.67	149.59	149.43	694,792.00
06.06.2025	151.40	148.51	150.08	149.83	692,658.00
09.06.2025	151.94	148.82	149.77	150.44	1,218,941.00
10.06.2025	152.15	150.31	150.81	151.62	775,906.00
11.06.2025	152.95	149.72	152.25	150.27	789,159.00
12.06.2025	151.31	149.60	150.44	150.51	812,498.00
13.06.2025	150.06	148.17	149.03	149.60	945,903.00
16.06.2025	150.66	148.06	148.68	148.97	874,391.00
17.06.2025	149.48	146.92	148.67	147.89	635,813.00
18.06.2025	148.34	146.29	148.19	146.45	947,045.00
20.06.2025	148.19	145.89	146.47	146.07	1,983,272.00
23.06.2025	149.24	146.44	146.51	148.97	877,490.00
24.06.2025	149.30	146.46	148.47	148.53	1,224,405.00
25.06.2025	148.84	145.08	147.81	145.44	986,937.00
26.06.2025	146.12	143.74	145.88	145.65	1,327,183.00
27.06.2025	148.01	145.27	146.00	145.86	1,429,102.00
30.06.2025	147.57	142.70	145.76	147.44	1,393,366.00
01.07.2025	152.23	147.26	147.38	150.50	1,598,403.00
02.07.2025	152.12	149.95	150.19	151.78	1,325,943.00
03.07.2025	153.41	151.26	152.96	152.88	835,966.00
07.07.2025	154.00	148.48	152.90	148.99	1,225,178.00
08.07.2025	150.61	147.80	147.80	149.83	998,810.00
09.07.2025	150.55	148.30	149.93	148.71	798,446.00
10.07.2025	151.02	147.84	148.39	148.82	1,052,819.00
11.07.2025	150.60	147.44	148.75	150.24	1,142,594.00
14.07.2025	150.98	149.42	149.62	150.45	1,078,352.00
15.07.2025	151.10	147.88	150.15	147.95	1,488,903.00
16.07.2025	149.13	147.00	148.43	148.95	1,041,181.00
17.07.2025	149.93	146.68	148.83	147.27	1,231,048.00
18.07.2025	148.16	145.94	147.08	148.11	761,317.00
21.07.2025	149.31	147.58	148.62	147.80	1,146,145.00
22.07.2025	151.45	147.31	148.08	151.33	689,146.00
23.07.2025	151.74	150.00	151.01	150.98	908,064.00
24.07.2025	151.10	149.29	150.27	150.51	889,364.00
25.07.2025	151.96	149.02	150.67	150.86	866,679.00
28.07.2025	150.68	148.19	150.02	148.31	939,060.00
29.07.2025	151.96	148.11	149.32	151.91	1,125,410.00
30.07.2025	152.90	148.67	152.03	149.34	1,423,201.00
31.07.2025	144.47	134.36	144.38	134.36	4,362,392.00
01.08.2025	140.32	135.45	137.24	139.30	3,193,432.00
04.08.2025	139.99	137.97	138.38	138.06	1,309,546.00
05.08.2025	139.18	136.92	138.66	138.61	1,484,168.00
06.08.2025	139.34	137.79	139.14	138.05	1,106,572.00
07.08.2025	138.77	136.60	138.64	138.29	828,454.00
08.08.2025	139.05	136.12	138.65	136.36	839,427.00
11.08.2025	136.73	134.86	136.10	135.23	1,321,597.00
12.08.2025	136.70	134.86	135.88	135.54	1,049,592.00
13.08.2025	138.35	135.40	136.02	138.21	1,183,223.00
14.08.2025	137.18	135.37	137.09	136.63	1,475,633.00
15.08.2025	137.56	135.70	137.25	137.05	1,194,960.00
18.08.2025	137.23	136.22	136.98	136.86	1,217,095.00
19.08.2025	139.64	137.51	137.57	139.46	885,076.00
20.08.2025	141.69	139.55	140.39	139.64	1,085,296.00
21.08.2025	139.77	138.26	138.26	139.03	725,856.00
22.08.2025	144.28	139.34	139.88	142.75	940,364.00
25.08.2025	142.99	140.08	142.30	140.19	562,123.00
26.08.2025	142.28	140.02	141.94	140.56	1,295,945.00
27.08.2025	142.46	140.11	141.86	141.57	1,055,831.00
28.08.2025	142.42	141.23	141.78	142.32	648,957.00
29.08.2025	143.78	142.36	142.37	143.58	855,156.00
02.09.2025	142.63	140.47	142.10	140.86	1,185,687.00
03.09.2025	143.20	140.56	140.64	143.20	925,808.00
04.09.2025	144.31	141.96	144.17	143.84	1,435,470.00
05.09.2025	148.00	144.69	144.98	147.28	1,228,972.00
08.09.2025	147.15	144.11	145.17	147.02	1,434,035.00
09.09.2025	146.98	143.91	146.09	144.88	1,206,015.00
10.09.2025	145.60	144.58	145.00	145.00	944,897.00
11.09.2025	148.56	145.01	145.04	148.31	959,033.00
12.09.2025	149.31	147.06	148.31	147.15	1,176,610.00
15.09.2025	147.15	143.58	146.46	143.73	714,438.00
16.09.2025	144.35	142.72	143.36	143.42	981,508.00
17.09.2025	145.84	142.66	144.01	143.18	737,980.00
18.09.2025	143.72	142.01	142.52	142.71	402,998.00
19.09.2025	143.06	139.92	142.64	139.97	323,834.00
22.09.2025	139.75	138.58	139.39	138.63	344,245.00
23.09.2025	139.50	138.20	138.63	138.52	515,788.00
24.09.2025	139.00	137.38	138.93	137.51	194,217.00
25.09.2025	138.74	137.28	137.66	137.90	224,507.00
26.09.2025	140.40	137.93	138.38	140.02	399,840.00
29.09.2025	141.44	138.93	139.37	141.43	557,627.00
30.09.2025	141.73	139.51	141.45	140.94	312,636.00
01.10.2025	142.10	140.54	141.19	141.18	392,058.00
02.10.2025	141.80	140.24	141.27	141.47	402,070.00
03.10.2025	144.20	141.82	142.17	142.92	409,917.00
06.10.2025	142.50	140.95	142.49	141.60	563,662.00
07.10.2025	143.05	140.59	141.46	142.95	486,917.00
08.10.2025	143.11	141.17	141.92	142.40	478,207.00
09.10.2025	143.90	141.93	142.36	143.19	472,278.00
10.10.2025	144.02	141.68	143.44	142.01	514,245.00
13.10.2025	145.25	142.25	142.28	145.11	671,509.00
14.10.2025	148.65	144.73	144.99	147.90	706,290.00
15.10.2025	152.05	148.44	148.60	149.33	551,571.00
16.10.2025	152.93	149.07	150.04	151.98	519,126.00
17.10.2025	152.60	150.41	151.98	151.58	591,513.00
20.10.2025	153.46	150.43	152.05	151.39	344,327.00
21.10.2025	152.09	150.31	151.66	150.52	457,516.00
22.10.2025	152.55	150.22	151.00	152.13	300,978.00
23.10.2025	152.43	149.50	152.07	150.81	255,079.00
24.10.2025	152.64	150.21	151.67	150.31	274,088.00
27.10.2025	150.25	148.95	149.79	149.55	364,558.00
28.10.2025	149.46	146.74	149.46	146.97	284,383.00
29.10.2025	146.53	141.53	145.97	141.73	544,998.00
30.10.2025	139.00	130.67	137.49	134.78	1,679,868.00
31.10.2025	135.24	133.02	133.55	133.55	1,289,617.00
03.11.2025	132.83	130.25	132.70	131.27	742,051.00
04.11.2025	131.70	129.76	130.96	131.44	642,796.00
05.11.2025	133.27	131.54	132.00	133.03	586,458.00
06.11.2025	133.03	130.78	132.50	131.07	574,258.00
07.11.2025	133.32	130.56	131.41	133.24	461,362.00
10.11.2025	132.99	129.24	132.86	130.58	534,882.00
11.11.2025	133.96	131.79	132.08	133.93	604,269.00
12.11.2025	134.46	132.17	133.76	132.63	965,978.00
13.11.2025	133.58	131.71	132.45	132.01	524,234.00
14.11.2025	133.32	131.71	132.81	132.94	628,673.00
17.11.2025	133.35	130.20	132.92	130.57	549,819.00
18.11.2025	131.11	129.01	130.00	130.35	432,746.00
19.11.2025	130.72	128.16	130.32	129.41	370,895.00
20.11.2025	130.62	128.26	129.75	128.85	634,636.00
21.11.2025	133.26	129.35	129.98	131.53	511,505.00
24.11.2025	132.20	129.52	132.18	130.26	519,512.00
25.11.2025	133.50	131.13	131.13	132.40	437,752.00
26.11.2025	134.10	132.40	132.40	133.31	346,268.00
28.11.2025	134.39	132.83	132.83	133.21	163,802.00
01.12.2025	133.27	131.15	132.20	132.10	378,495.00
02.12.2025	133.01	131.01	132.53	132.57	387,178.00
03.12.2025	133.65	131.93	132.75	132.23	515,199.00
04.12.2025	132.60	130.89	131.93	131.12	455,133.00
05.12.2025	130.79	129.24	130.22	129.55	510,105.00
08.12.2025	130.42	128.43	129.27	128.60	360,073.00
09.12.2025	129.80	125.71	128.74	126.76	715,733.00
10.12.2025	130.19	126.82	126.88	129.84	807,653.00
11.12.2025	133.05	130.25	130.62	133.02	632,149.00
12.12.2025	134.68	133.55	134.28	134.47	781,129.00
15.12.2025	134.15	132.42	133.51	133.36	683,690.00
16.12.2025	133.79	130.66	133.61	130.75	509,287.00
17.12.2025	133.37	129.45	132.03	131.93	778,118.00
18.12.2025	132.65	130.52	132.59	130.90	559,684.00
19.12.2025	131.07	129.37	130.40	130.12	1,080,277.00
22.12.2025	131.68	129.21	129.33	130.71	456,652.00
23.12.2025	131.00	129.14	130.85	129.42	607,774.00
24.12.2025	130.61	129.13	129.82	130.15	252,275.00
26.12.2025	130.93	129.82	129.99	130.77	253,912.00
29.12.2025	131.40	130.28	131.24	130.73	329,359.00
30.12.2025	131.72	130.00	130.82	131.54	309,207.00
31.12.2025	131.75	130.20	131.75	130.24	319,896.00
02.01.2026	131.09	129.35	130.02	130.97	662,625.00
05.01.2026	132.14	130.18	130.85	131.13	591,883.00
06.01.2026	136.58	129.41	129.59	135.53	762,488.00
07.01.2026	136.53	133.16	136.29	133.92	767,308.00
08.01.2026	136.74	131.97	132.68	136.33	863,690.00
09.01.2026	139.82	136.41	136.71	139.16	630,635.00
12.01.2026	141.50	139.05	138.75	140.34	476,278.00
13.01.2026	140.65	137.24	139.92	140.56	639,221.00
14.01.2026	145.15	139.99	140.60	144.83	773,849.00
15.01.2026	147.24	143.03	145.64	147.09	557,665.00
16.01.2026	149.99	145.09	146.21	148.89	694,966.00
20.01.2026	148.83	145.52	148.50	145.61	753,957.00
21.01.2026	146.63	143.89	146.12	145.42	730,209.00
22.01.2026	146.25	143.53	145.31	143.72	524,362.00
23.01.2026	144.47	141.38	143.70	141.53	505,199.00
26.01.2026	141.98	139.87	141.50	140.07	416,395.00
27.01.2026	140.67	138.73	139.20	139.77	426,288.00
28.01.2026	141.19	136.67	140.18	137.09	419,824.00
29.01.2026	139.50	136.75	137.63	138.85	813,833.00
30.01.2026	138.21	136.32	137.51	137.82	1,010,236.00
02.02.2026	138.26	135.13	137.71	135.20	469,050.00
03.02.2026	139.66	135.42	135.60	138.06	952,253.00
04.02.2026	142.70	138.13	138.99	141.65	924,185.00
05.02.2026	140.49	137.70	140.59	138.50	610,460.00
06.02.2026	140.48	138.57	139.33	139.94	624,166.00
09.02.2026	140.98	139.05	140.72	140.31	485,923.00
10.02.2026	142.68	139.02	140.76	141.44	524,551.00
11.02.2026	142.53	139.70	141.04	142.48	480,570.00
12.02.2026	145.54	142.17	142.72	144.29	1,040,398.00
13.02.2026	146.42	140.56	143.72	146.36	1,156,683.00
17.02.2026	149.03	145.92	147.89	147.95	601,835.00
18.02.2026	148.73	144.78	147.74	145.23	778,434.00
19.02.2026	146.50	143.73	145.21	146.04	612,893.00
20.02.2026	153.20	146.44	149.88	152.89	1,011,457.00
23.02.2026	155.19	149.58	152.48	150.46	892,701.00
24.02.2026	151.01	148.27	149.80	149.77	603,177.00
25.02.2026	150.40	146.79	149.56	146.88	522,407.00
26.02.2026	148.70	146.60	147.72	147.64	382,090.00
27.02.2026	151.59	146.68	147.07	151.07	703,883.00
02.03.2026	153.49	149.29	149.64	152.56	568,183.00
03.03.2026	151.06	147.17	149.41	149.81	315,512.00
04.03.2026	150.49	147.00	149.45	150.40	333,044.00
05.03.2026	147.92	146.73	147.73	147.51	328,897.00
06.03.2026	146.91	144.60	146.65	146.57	470,064.00
09.03.2026	146.94	142.14	144.86	146.44	413,809.00
10.03.2026	148.44	144.35	145.83	146.72	489,235.00
11.03.2026	145.96	140.90	145.52	141.45	554,903.00
12.03.2026	141.60	138.76	140.49	140.08	696,662.00
13.03.2026	142.57	140.48	141.96	141.36	415,716.00
16.03.2026	142.79	138.63	140.88	139.51	722,201.00
17.03.2026	143.06	137.84	140.74	138.32	1,115,780.00
18.03.2026	139.18	136.20	139.02	136.38	433,970.00
19.03.2026	137.04	135.02	135.96	135.95	543,022.00
20.03.2026	135.80	129.52	134.99	130.30	741,786.00
23.03.2026	134.53	130.96	132.29	131.85	607,210.00
24.03.2026	131.79	129.43	131.23	129.82	721,144.00
25.03.2026	131.24	127.66	130.42	130.06	534,110.00
26.03.2026	131.76	129.19	129.68	130.53	476,979.00
27.03.2026	131.21	128.79	130.37	128.97	474,691.00
30.03.2026	131.57	127.67	131.12	128.26	513,847.00
31.03.2026	131.98	128.27	129.88	131.16	610,831.00
01.04.2026	132.74	130.42	131.22	132.46	532,794.00
02.04.2026	134.22	131.44	131.53	133.84	385,421.00
06.04.2026	134.59	133.36	133.62	134.09	246,296.00
07.04.2026	134.36	132.20	133.70	132.94	538,216.00
08.04.2026	138.84	135.07	135.13	137.75	876,849.00
09.04.2026	139.62	136.68	136.56	139.24	730,591.00
10.04.2026	140.74	138.27	139.32	138.84	336,911.00
13.04.2026	139.90	137.13	138.26	139.74	315,906.00
14.04.2026	141.71	139.03	139.62	141.48	420,835.00
15.04.2026	141.10	138.90	140.88	141.00	603,489.00
16.04.2026	142.37	140.92	141.34	141.64	366,864.00

צרו איתנו קשר *5988