גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקסטרה ספייס סטורג' > גרפים

עדכון אחרון 15.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקסטרה ספייס סטורג'

Extra Space Storage

מניה EXR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	133.845	133.845	133.845	133.845	0.00
16:50	133.8	133.8	133.8	133.8	14,592.00
17:00	133.74	133.74	133.74	133.74	14,329.00
17:10	133.7625	133.7625	133.7625	133.7625	19,741.00
17:20	133.51	133.51	133.51	133.51	8,898.00
17:30	133.7	133.7	133.7	133.7	56,261.00
17:40	133.885	133.885	133.885	133.885	11,487.00
17:50	133.73	133.73	133.73	133.73	4,129.00
18:00	133.94	133.94	133.94	133.94	14,098.00
18:10	133.9	133.9	133.9	133.9	8,181.00
18:20	133.47	133.47	133.47	133.47	11,482.00
18:30	133.1	133.1	133.1	133.1	10,825.00
18:40	133.275	133.275	133.275	133.275	9,356.00
18:50	133.39	133.39	133.39	133.39	4,460.00
19:00	133.18	133.18	133.18	133.18	9,105.00
19:10	133.2	133.2	133.2	133.2	13,561.00
19:20	133.31	133.31	133.31	133.31	8,709.00
19:30	133.38	133.38	133.38	133.38	7,791.00
19:40	133.24	133.24	133.24	133.24	14,226.00
19:50	133.365	133.365	133.365	133.365	7,880.00
20:00	132.955	132.955	132.955	132.955	13,881.00
20:10	132.97	132.97	132.97	132.97	13,870.00
20:20	132.88	132.88	132.88	132.88	11,175.00
20:30	132.57	132.57	132.57	132.57	8,981.00
20:40	132.645	132.645	132.645	132.645	7,704.00
20:50	132.625	132.625	132.625	132.625	10,902.00
21:00	132.725	132.725	132.725	132.725	14,506.00
21:10	132.75	132.75	132.75	132.75	10,250.00
21:20	132.78	132.78	132.78	132.78	6,948.00
21:30	132.815	132.815	132.815	132.815	14,088.00
21:40	132.86	132.86	132.86	132.86	8,125.00
21:50	132.74	132.74	132.74	132.74	9,104.00
22:00	132.975	132.975	132.975	132.975	5,759.00
22:10	133.195	133.195	133.195	133.195	8,608.00
22:20	132.85	132.85	132.85	132.85	18,613.00
22:30	132.845	132.845	132.845	132.845	22,524.00
22:40	132.97	132.97	132.97	132.97	32,634.00
22:50	133.28	133.28	133.28	133.28	27,078.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2025 17:00	128.26	127.71	128.26	128.15	481,781.00
10.12.2025 17:30	128.37	127.91	127.95	128.2162	508,138.00
10.12.2025 18:00	128.31	127.92	128.05	128.14	949,526.00
10.12.2025 18:30	128.14	127.9431	128.02	128.01	1,056,506.00
10.12.2025 19:00	128.5	128.01	128.05	128.43	1,383,439.00
10.12.2025 19:30	128.685	128.47	128.53	128.63	1,122,140.00
10.12.2025 20:00	129.06	128.71	128.71	129.03	2,112,270.00
10.12.2025 20:30	129.03	128.58	129.03	128.695	2,288,788.00
10.12.2025 21:00	129.38	128.865	128.865	129.07	2,170,308.00
10.12.2025 21:30	129.875	129.11	129.11	129.64	3,120,926.00
10.12.2025 22:00	130.17	129.54	129.54	129.99	3,967,067.00
10.12.2025 22:30	130.05	129.58	129.993	129.78	4,385,618.00
11.12.2025 16:30	131.535	130.5	130.5	131.535	56,558.00
11.12.2025 17:00	131.506	131.015	131.475	131.506	257,089.00
11.12.2025 17:30	132.19	131.5	131.81	132.16	376,329.00
11.12.2025 18:00	132.75	131.9	131.9	132.375	342,181.00
11.12.2025 18:30	132.78	132.35	132.49	132.39	801,394.00
11.12.2025 19:00	132.67	132.425	132.47	132.54	549,346.00
11.12.2025 19:30	132.96	132.46	132.47	132.78	956,861.00
11.12.2025 20:00	132.91	132.68	132.805	132.71	979,711.00
11.12.2025 20:30	132.77	132.395	132.685	132.54	863,679.00
11.12.2025 21:00	132.64	132.2407	132.42	132.29	1,624,788.00
11.12.2025 21:30	132.63	132.25	132.25	132.485	1,654,822.00
11.12.2025 22:00	132.665	132.43	132.48	132.545	1,794,845.00
11.12.2025 22:30	133.02	132.53	132.53	132.96	3,098,233.00
12.12.2025 16:30	134.66	133.55	133.55	134.095	86,912.00
12.12.2025 17:00	134.515	133.855	134.09	133.855	326,984.00
12.12.2025 17:30	134.195	133.78	133.95	133.875	674,480.00
12.12.2025 18:00	134.33	134.01	134.01	134.29	683,753.00
12.12.2025 18:30	134.4	133.995	134.2	134.0575	1,019,984.00
12.12.2025 19:00	134.12	133.73	134.06	133.92	1,297,016.00
12.12.2025 19:30	134.1	133.885	133.94	134.1	2,255,463.00
12.12.2025 20:00	134.29	134.04	134.17	134.275	1,498,680.00
12.12.2025 20:30	134.45	134.22	134.26	134.38	1,969,573.00
12.12.2025 21:00	134.38	134.065	134.375	134.14	2,398,733.00
12.12.2025 21:30	134.265	134.06	134.13	134.07	2,240,443.00
12.12.2025 22:00	134.29	134.05	134.055	134.18	3,958,060.00
12.12.2025 22:30	134.6	134.11	134.15	134.53	4,219,706.00
15.12.2025 16:30	134.1	133.505	133.505	133.775	165,534.00
15.12.2025 17:00	133.9293	133.36	133.92	133.4601	350,182.00
15.12.2025 17:30	133.965	133.56	133.73	133.745	508,346.00
15.12.2025 18:00	134	133.02	133.945	133.08	857,593.00
15.12.2025 18:30	133.4	133.08	133.16	133.145	1,198,382.00
15.12.2025 19:00	133.43	133.165	133.17	133.3	1,655,863.00
15.12.2025 19:30	133.425	132.92	133.295	132.92	1,713,228.00
15.12.2025 20:00	133.05	132.5	132.925	132.64	2,095,425.00
15.12.2025 20:30	132.765	132.57	132.67	132.765	1,695,686.00
15.12.2025 21:00	132.92	132.675	132.675	132.845	2,725,401.00
15.12.2025 21:30	133.195	132.715	132.91	133.195	2,382,358.00
15.12.2025 22:00	133.25	132.75	133.18	132.945	2,544,028.00
15.12.2025 22:30	133.38	132.97	133.035	133.2725	4,606,476.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2024	156.35	154.13	154.83	154.49	1,084,041.00
18.12.2024	154.85	147.50	153.86	147.66	1,027,472.00
19.12.2024	148.74	142.09	147.34	142.35	1,460,725.00
20.12.2024	149.48	143.56	144.01	147.00	3,516,544.00
23.12.2024	148.31	145.60	146.25	147.92	999,989.00
24.12.2024	149.56	146.59	147.16	149.56	435,708.00
26.12.2024	150.01	147.02	148.29	149.60	561,897.00
27.12.2024	150.09	147.76	148.55	148.09	578,364.00
30.12.2024	147.77	145.71	147.40	147.25	823,797.00
31.12.2024	149.75	147.59	148.23	149.60	926,840.00
06.01.2025	151.16	148.43	150.47	148.56	991,830.00
07.01.2025	150.39	147.07	149.62	148.43	807,387.00
08.01.2025	148.74	146.39	148.00	148.01	961,016.00
10.01.2025	147.78	145.50	147.24	146.79	1,449,772.00
13.01.2025	148.18	145.59	146.91	147.40	1,454,540.00
14.01.2025	149.57	147.43	147.90	148.83	1,172,201.00
15.01.2025	153.57	148.93	152.98	149.49	1,116,957.00
16.01.2025	152.34	148.15	149.79	151.60	1,685,321.00
17.01.2025	152.61	150.59	152.54	150.60	1,183,666.00
21.01.2025	153.11	150.12	151.11	151.91	870,286.00
22.01.2025	151.00	149.46	150.69	150.07	1,192,141.00
23.01.2025	152.00	149.24	150.59	151.50	2,006,248.00
24.01.2025	153.04	151.29	151.30	152.03	2,066,482.00
27.01.2025	157.04	152.73	152.73	156.00	1,333,114.00
28.01.2025	155.76	154.05	154.90	155.10	1,136,346.00
29.01.2025	155.58	151.89	154.84	153.02	1,230,263.00
30.01.2025	156.56	153.26	155.15	154.71	2,228,411.00
31.01.2025	155.63	153.25	154.59	154.00	2,292,149.00
03.02.2025	153.45	150.63	153.00	153.41	97,996.00
04.02.2025	152.88	150.84	151.10	152.00	1,153,393.00
05.02.2025	155.29	152.88	154.17	155.17	697,491.00
06.02.2025	156.07	155.03	155.80	156.05	767,419.00
07.02.2025	157.14	154.92	155.81	156.00	1,192,100.00
10.02.2025	156.62	154.99	156.34	156.56	810,819.00
11.02.2025	157.53	154.94	155.87	157.50	942,715.00
12.02.2025	155.83	153.05	154.18	154.80	764,271.00
13.02.2025	155.76	154.26	154.79	155.32	403,003.00
14.02.2025	157.19	154.82	156.55	154.92	1,409,592.00
18.02.2025	155.86	154.13	154.80	154.94	751,009.00
19.02.2025	154.52	153.40	154.27	153.77	1,233,441.00
20.02.2025	156.11	153.20	153.51	155.94	1,461,823.00
21.02.2025	156.40	153.99	156.12	155.95	1,124,669.00
24.02.2025	159.98	154.46	155.74	159.04	1,496,440.00
25.02.2025	162.77	159.09	160.25	161.28	1,437,054.00
26.02.2025	161.50	153.00	160.86	153.91	2,297,257.00
27.02.2025	155.24	153.17	153.75	153.45	1,340,876.00
28.02.2025	155.68	150.99	153.78	152.56	3,524,037.00
03.03.2025	154.51	151.57	152.43	153.99	2,069,368.00
04.03.2025	156.45	153.23	154.72	153.42	1,188,002.00
05.03.2025	157.28	151.87	152.17	157.09	1,251,657.00
06.03.2025	156.96	153.59	156.55	155.05	855,822.00
07.03.2025	157.92	154.52	155.78	157.27	1,556,749.00
10.03.2025	160.58	155.33	157.30	155.76	1,506,389.00
11.03.2025	155.82	151.53	155.48	151.85	1,888,977.00
12.03.2025	152.92	149.06	151.96	149.22	908,954.00
13.03.2025	150.66	144.37	149.64	144.50	1,233,200.00
14.03.2025	145.15	142.25	142.88	144.99	1,543,783.00
17.03.2025	147.13	144.22	144.69	146.63	1,125,105.00
18.03.2025	148.04	145.25	145.74	147.92	1,336,581.00
19.03.2025	148.49	145.51	147.03	146.79	1,192,127.00
20.03.2025	147.99	145.49	147.44	145.87	1,288,239.00
21.03.2025	145.57	143.38	145.57	143.80	1,769,806.00
24.03.2025	146.42	143.90	144.38	145.99	1,248,161.00
25.03.2025	146.78	143.00	146.11	144.59	1,034,925.00
26.03.2025	145.99	143.70	145.20	145.58	532,706.00
27.03.2025	148.44	144.79	146.33	145.19	650,361.00
28.03.2025	146.39	144.60	146.39	145.46	590,579.00
31.03.2025	149.43	146.08	146.08	148.49	1,355,009.00
01.04.2025	149.67	146.45	149.21	147.84	829,949.00
02.04.2025	148.15	145.45	147.32	147.47	1,426,302.00
03.04.2025	148.54	143.40	146.05	144.16	1,529,903.00
04.04.2025	144.29	137.90	142.84	138.21	1,087,368.00
07.04.2025	138.81	130.74	137.48	132.38	1,644,713.00
08.04.2025	134.93	124.91	134.93	126.61	1,421,773.00
09.04.2025	136.21	121.03	124.21	135.69	1,823,677.00
10.04.2025	137.24	128.90	134.76	131.84	1,823,635.00
11.04.2025	133.99	128.55	130.74	133.87	1,346,091.00
14.04.2025	137.80	134.00	134.30	137.67	1,139,924.00
15.04.2025	139.25	136.91	137.52	138.24	1,099,054.00
16.04.2025	140.06	137.08	139.01	138.22	632,759.00
17.04.2025	142.10	139.05	139.50	141.18	714,404.00
21.04.2025	140.73	136.34	139.76	138.20	946,709.00
22.04.2025	142.88	139.90	140.61	141.83	789,455.00
23.04.2025	144.45	140.24	144.16	141.30	798,340.00
24.04.2025	143.27	140.48	141.74	141.86	906,083.00
25.04.2025	142.44	139.72	141.76	141.02	718,859.00
28.04.2025	142.12	140.35	140.56	141.91	804,134.00
29.04.2025	142.29	140.09	141.54	141.43	1,042,369.00
30.04.2025	146.88	141.46	143.45	146.52	1,782,810.00
01.05.2025	150.07	145.51	146.62	148.28	1,467,695.00
02.05.2025	151.58	148.87	150.76	149.56	838,077.00
05.05.2025	150.32	148.15	149.23	149.38	815,798.00
06.05.2025	149.18	147.12	148.13	147.22	652,432.00
07.05.2025	149.00	146.87	147.37	147.23	977,192.00
08.05.2025	148.98	145.68	147.52	147.43	925,166.00
09.05.2025	149.43	147.55	147.55	148.42	334,265.00
12.05.2025	151.07	147.14	150.12	148.89	862,700.00
13.05.2025	149.93	145.94	149.58	147.02	914,457.00
14.05.2025	146.48	144.66	146.12	145.81	1,001,715.00
15.05.2025	148.70	146.07	146.44	148.58	687,111.00
16.05.2025	151.89	148.46	148.65	151.76	646,593.00
19.05.2025	152.83	149.74	149.98	152.59	699,157.00
20.05.2025	153.37	151.23	151.68	152.06	928,236.00
21.05.2025	151.49	144.74	150.86	145.41	849,070.00
22.05.2025	145.85	142.81	145.26	144.78	1,414,126.00
23.05.2025	146.14	144.14	145.13	145.73	805,041.00
27.05.2025	148.25	145.56	147.26	147.92	844,696.00
28.05.2025	148.63	146.88	147.81	148.49	753,131.00
29.05.2025	151.48	148.41	149.07	150.81	725,388.00
30.05.2025	151.58	149.21	150.01	151.15	1,450,288.00
02.06.2025	153.24	148.82	150.33	152.99	1,112,967.00
03.06.2025	152.48	149.37	152.19	149.93	968,887.00
04.06.2025	150.43	148.14	149.21	149.67	1,009,291.00
05.06.2025	150.38	148.67	149.59	149.43	694,792.00
06.06.2025	151.40	148.51	150.08	149.83	692,658.00
09.06.2025	151.94	148.82	149.77	150.44	1,218,941.00
10.06.2025	152.15	150.31	150.81	151.62	775,906.00
11.06.2025	152.95	149.72	152.25	150.27	789,159.00
12.06.2025	151.31	149.60	150.44	150.51	812,498.00
13.06.2025	150.06	148.17	149.03	149.60	945,903.00
16.06.2025	150.66	148.06	148.68	148.97	874,391.00
17.06.2025	149.48	146.92	148.67	147.89	635,813.00
18.06.2025	148.34	146.29	148.19	146.45	947,045.00
20.06.2025	148.19	145.89	146.47	146.07	1,983,272.00
23.06.2025	149.24	146.44	146.51	148.97	877,490.00
24.06.2025	149.30	146.46	148.47	148.53	1,224,405.00
25.06.2025	148.84	145.08	147.81	145.44	986,937.00
26.06.2025	146.12	143.74	145.88	145.65	1,327,183.00
27.06.2025	148.01	145.27	146.00	145.86	1,429,102.00
30.06.2025	147.57	142.70	145.76	147.44	1,393,366.00
01.07.2025	152.23	147.26	147.38	150.50	1,598,403.00
02.07.2025	152.12	149.95	150.19	151.78	1,325,943.00
03.07.2025	153.41	151.26	152.96	152.88	835,966.00
07.07.2025	154.00	148.48	152.90	148.99	1,225,178.00
08.07.2025	150.61	147.80	147.80	149.83	998,810.00
09.07.2025	150.55	148.30	149.93	148.71	798,446.00
10.07.2025	151.02	147.84	148.39	148.82	1,052,819.00
11.07.2025	150.60	147.44	148.75	150.24	1,142,594.00
14.07.2025	150.98	149.42	149.62	150.45	1,078,352.00
15.07.2025	151.10	147.88	150.15	147.95	1,488,903.00
16.07.2025	149.13	147.00	148.43	148.95	1,041,181.00
17.07.2025	149.93	146.68	148.83	147.27	1,231,048.00
18.07.2025	148.16	145.94	147.08	148.11	761,317.00
21.07.2025	149.31	147.58	148.62	147.80	1,146,145.00
22.07.2025	151.45	147.31	148.08	151.33	689,146.00
23.07.2025	151.74	150.00	151.01	150.98	908,064.00
24.07.2025	151.10	149.29	150.27	150.51	889,364.00
25.07.2025	151.96	149.02	150.67	150.86	866,679.00
28.07.2025	150.68	148.19	150.02	148.31	939,060.00
29.07.2025	151.96	148.11	149.32	151.91	1,125,410.00
30.07.2025	152.90	148.67	152.03	149.34	1,423,201.00
31.07.2025	144.47	134.36	144.38	134.36	4,362,392.00
01.08.2025	140.32	135.45	137.24	139.30	3,193,432.00
04.08.2025	139.99	137.97	138.38	138.06	1,309,546.00
05.08.2025	139.18	136.92	138.66	138.61	1,484,168.00
06.08.2025	139.34	137.79	139.14	138.05	1,106,572.00
07.08.2025	138.77	136.60	138.64	138.29	828,454.00
08.08.2025	139.05	136.12	138.65	136.36	839,427.00
11.08.2025	136.73	134.86	136.10	135.23	1,321,597.00
12.08.2025	136.70	134.86	135.88	135.54	1,049,592.00
13.08.2025	138.35	135.40	136.02	138.21	1,183,223.00
14.08.2025	137.18	135.37	137.09	136.63	1,475,633.00
15.08.2025	137.56	135.70	137.25	137.05	1,194,960.00
18.08.2025	137.23	136.22	136.98	136.86	1,217,095.00
19.08.2025	139.64	137.51	137.57	139.46	885,076.00
20.08.2025	141.69	139.55	140.39	139.64	1,085,296.00
21.08.2025	139.77	138.26	138.26	139.03	725,856.00
22.08.2025	144.28	139.34	139.88	142.75	940,364.00
25.08.2025	142.99	140.08	142.30	140.19	562,123.00
26.08.2025	142.28	140.02	141.94	140.56	1,295,945.00
27.08.2025	142.46	140.11	141.86	141.57	1,055,831.00
28.08.2025	142.42	141.23	141.78	142.32	648,957.00
29.08.2025	143.78	142.36	142.37	143.58	855,156.00
02.09.2025	142.63	140.47	142.10	140.86	1,185,687.00
03.09.2025	143.20	140.56	140.64	143.20	925,808.00
04.09.2025	144.31	141.96	144.17	143.84	1,435,470.00
05.09.2025	148.00	144.69	144.98	147.28	1,228,972.00
08.09.2025	147.15	144.11	145.17	147.02	1,434,035.00
09.09.2025	146.98	143.91	146.09	144.88	1,206,015.00
10.09.2025	145.60	144.58	145.00	145.00	944,897.00
11.09.2025	148.56	145.01	145.04	148.31	959,033.00
12.09.2025	149.31	147.06	148.31	147.15	1,176,610.00
15.09.2025	147.15	143.58	146.46	143.73	714,438.00
16.09.2025	144.35	142.72	143.36	143.42	981,508.00
17.09.2025	145.84	142.66	144.01	143.18	737,980.00
18.09.2025	143.72	142.01	142.52	142.71	402,998.00
19.09.2025	143.06	139.92	142.64	139.97	323,834.00
22.09.2025	139.75	138.58	139.39	138.63	344,245.00
23.09.2025	139.50	138.20	138.63	138.52	515,788.00
24.09.2025	139.00	137.38	138.93	137.51	194,217.00
25.09.2025	138.74	137.28	137.66	137.90	224,507.00
26.09.2025	140.40	137.93	138.38	140.02	399,840.00
29.09.2025	141.44	138.93	139.37	141.43	557,627.00
30.09.2025	141.73	139.51	141.45	140.94	312,636.00
01.10.2025	142.10	140.54	141.19	141.18	392,058.00
02.10.2025	141.80	140.24	141.27	141.47	402,070.00
03.10.2025	144.20	141.82	142.17	142.92	409,917.00
06.10.2025	142.50	140.95	142.49	141.60	563,662.00
07.10.2025	143.05	140.59	141.46	142.95	486,917.00
08.10.2025	143.11	141.17	141.92	142.40	478,207.00
09.10.2025	143.90	141.93	142.36	143.19	472,278.00
10.10.2025	144.02	141.68	143.44	142.01	514,245.00
13.10.2025	145.25	142.25	142.28	145.11	671,509.00
14.10.2025	148.65	144.73	144.99	147.90	706,290.00
15.10.2025	152.05	148.44	148.60	149.33	551,571.00
16.10.2025	152.93	149.07	150.04	151.98	519,126.00
17.10.2025	152.60	150.41	151.98	151.58	591,513.00
20.10.2025	153.46	150.43	152.05	151.39	344,327.00
21.10.2025	152.09	150.31	151.66	150.52	457,516.00
22.10.2025	152.55	150.22	151.00	152.13	300,978.00
23.10.2025	152.43	149.50	152.07	150.81	255,079.00
24.10.2025	152.64	150.21	151.67	150.31	274,088.00
27.10.2025	150.25	148.95	149.79	149.55	364,558.00
28.10.2025	149.46	146.74	149.46	146.97	284,383.00
29.10.2025	146.53	141.53	145.97	141.73	544,998.00
30.10.2025	139.00	130.67	137.49	134.78	1,679,868.00
31.10.2025	135.24	133.02	133.55	133.55	1,289,617.00
03.11.2025	132.83	130.25	132.70	131.27	742,051.00
04.11.2025	131.70	129.76	130.96	131.44	642,796.00
05.11.2025	133.27	131.54	132.00	133.03	586,458.00
06.11.2025	133.03	130.78	132.50	131.07	574,258.00
07.11.2025	133.32	130.56	131.41	133.24	461,362.00
10.11.2025	132.99	129.24	132.86	130.58	534,882.00
11.11.2025	133.96	131.79	132.08	133.93	604,269.00
12.11.2025	134.46	132.17	133.76	132.63	965,978.00
13.11.2025	133.58	131.71	132.45	132.01	524,234.00
14.11.2025	133.32	131.71	132.81	132.94	628,673.00
17.11.2025	133.35	130.20	132.92	130.57	549,819.00
18.11.2025	131.11	129.01	130.00	130.35	432,746.00
19.11.2025	130.72	128.16	130.32	129.41	370,895.00
20.11.2025	130.62	128.26	129.75	128.85	634,636.00
21.11.2025	133.26	129.35	129.98	131.53	511,505.00
24.11.2025	132.20	129.52	132.18	130.26	519,512.00
25.11.2025	133.50	131.13	131.13	132.40	437,752.00
26.11.2025	134.10	132.40	132.40	133.31	346,268.00
28.11.2025	134.39	132.83	132.83	133.21	163,802.00
01.12.2025	133.27	131.15	132.20	132.10	378,495.00
02.12.2025	133.01	131.01	132.53	132.57	387,178.00
03.12.2025	133.65	131.93	132.75	132.23	515,199.00
04.12.2025	132.60	130.89	131.93	131.12	455,133.00
05.12.2025	130.79	129.24	130.22	129.55	510,105.00
08.12.2025	130.42	128.43	129.27	128.60	360,073.00
09.12.2025	129.80	125.71	128.74	126.76	715,733.00
10.12.2025	130.19	126.82	126.88	129.84	807,653.00
11.12.2025	133.05	130.25	130.62	133.02	632,149.00
12.12.2025	134.68	133.55	134.28	134.47	781,129.00
15.12.2025	134.15	132.42	133.51	133.36	683,690.00

צרו איתנו קשר *5988