גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקסטרה ספייס סטורג' > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקסטרה ספייס סטורג'

Extra Space Storage

מניה EXR ניו-יורק USD

שער

150.31

שינוי

-0.36%

שינוי ב USD

-0.50

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	151.785	151.785	151.785	151.785	0.00
16:50	151.745	151.745	151.745	151.745	2,811.00
17:00	151.425	151.425	151.425	151.425	15,173.00
17:10	151.6725	151.6725	151.6725	151.6725	3,308.00
17:20	151.72	151.72	151.72	151.72	3,116.00
17:30	151.05	151.05	151.05	151.05	10,295.00
17:40	151.08	151.08	151.08	151.08	5,344.00
17:50	151.02	151.02	151.02	151.02	4,135.00
18:00	151.33	151.33	151.33	151.33	2,558.00
18:10	151.14	151.14	151.14	151.14	5,713.00
18:20	151.23	151.23	151.23	151.23	4,867.00
18:30	151.395	151.395	151.395	151.395	2,643.00
18:40	150.91	150.91	150.91	150.91	2,952.00
18:50	150.94	150.94	150.94	150.94	9,261.00
19:00	150.9175	150.9175	150.9175	150.9175	4,474.00
19:10	150.69	150.69	150.69	150.69	4,777.00
19:20	150.84	150.84	150.84	150.84	3,897.00
19:30	150.91	150.91	150.91	150.91	4,873.00
19:40	150.83	150.83	150.83	150.83	2,624.00
19:50	150.81	150.81	150.81	150.81	8,358.00
20:00	150.955	150.955	150.955	150.955	2,275.00
20:10	150.9814	150.9814	150.9814	150.9814	3,279.00
20:20	150.96	150.96	150.96	150.96	3,269.00
20:30	150.815	150.815	150.815	150.815	5,047.00
20:40	150.785	150.785	150.785	150.785	4,485.00
20:50	150.6075	150.6075	150.6075	150.6075	4,881.00
21:00	150.59	150.59	150.59	150.59	3,210.00
21:10	150.69	150.69	150.69	150.69	3,619.00
21:20	150.74	150.74	150.74	150.74	6,718.00
21:30	150.77	150.77	150.77	150.77	3,965.00
21:40	150.615	150.615	150.615	150.615	3,058.00
21:50	150.83	150.83	150.83	150.83	5,983.00
22:00	150.92	150.92	150.92	150.92	3,482.00
22:10	150.73	150.73	150.73	150.73	3,658.00
22:20	150.86	150.86	150.86	150.86	6,088.00
22:30	150.74	150.74	150.74	150.74	7,490.00
22:40	150.825	150.825	150.825	150.825	8,754.00
22:50	150.73	150.73	150.73	150.73	14,473.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	151.475	150.78	150.8	151.38	113,773.00
21.10.2025 17:30	152.01	151.2	151.2	151.84	212,602.00
21.10.2025 18:00	152.03	151.59	151.82	151.6853	269,078.00
21.10.2025 18:30	151.795	151.57	151.705	151.57	311,595.00
21.10.2025 19:00	151.53	151.29	151.53	151.375	269,719.00
21.10.2025 19:30	151.3975	150.58	151.34	150.73	380,489.00
21.10.2025 20:00	150.905	150.5	150.72	150.79	563,286.00
21.10.2025 20:30	150.845	150.72	150.78	150.75	343,263.00
21.10.2025 21:00	150.92	150.6	150.6	150.79	774,038.00
21.10.2025 21:30	150.865	150.65	150.79	150.74	1,143,037.00
21.10.2025 22:00	150.71	150.41	150.71	150.41	1,652,829.00
21.10.2025 22:30	150.91	150.37	150.5	150.54	1,814,431.00
22.10.2025 16:30	151.28	150.33	150.445	150.4375	15,420.00
22.10.2025 17:00	151.5803	150.695	150.695	151.42	61,559.00
22.10.2025 17:30	151.85	151.37	151.61	151.55	129,494.00
22.10.2025 18:00	151.815	151.23	151.23	151.79	109,079.00
22.10.2025 18:30	152.495	151.73	151.73	152.05	277,548.00
22.10.2025 19:00	152.12	151.8	152.045	151.945	337,091.00
22.10.2025 19:30	152.02	151.315	151.9375	152.02	359,606.00
22.10.2025 20:00	152.25	151.79	151.935	151.8	452,679.00
22.10.2025 20:30	152.22	151.725	151.725	152.03	370,977.00
22.10.2025 21:00	152.3	151.93	152.1348	152.06	510,593.00
22.10.2025 21:30	152.39	151.92	152.055	152.39	583,629.00
22.10.2025 22:00	152.48	152.045	152.18	152.2	626,769.00
22.10.2025 22:30	152.38	152.045	152.205	152.075	1,232,676.00
23.10.2025 16:30	152.43	150.79	152.43	150.79	28,478.00
23.10.2025 17:00	151.2125	150.31	150.5	150.39	96,536.00
23.10.2025 17:30	150.72	150.21	150.41	150.35	63,096.00
23.10.2025 18:00	150.575	150.13	150.35	150.57	144,477.00
23.10.2025 18:30	150.4175	149.81	150.4175	149.81	155,881.00
23.10.2025 19:00	149.945	149.675	149.68	149.78	277,295.00
23.10.2025 19:30	149.95	149.57	149.915	149.59	220,392.00
23.10.2025 20:00	149.755	149.5	149.5	149.73	183,024.00
23.10.2025 20:30	150.3416	149.9208	149.9208	150.3416	196,320.00
23.10.2025 21:00	150.795	150.315	150.315	150.795	476,332.00
23.10.2025 21:30	151.01	150.755	150.755	150.8401	370,394.00
23.10.2025 22:00	151.2577	150.985	151.05	151.1535	401,919.00
23.10.2025 22:30	151.14	150.8	150.935	150.82	950,501.00
24.10.2025 16:30	152.64	151.425	152.64	151.69	28,698.00
24.10.2025 17:00	152.045	151.05	151.78	151.12	89,931.00
24.10.2025 17:30	151.33	150.815	151.01	151.06	99,163.00
24.10.2025 18:00	151.395	150.875	151.0725	151.32	171,918.00
24.10.2025 18:30	151.1565	150.725	151.08	150.725	257,563.00
24.10.2025 19:00	151.075	150.67	150.755	150.845	312,583.00
24.10.2025 19:30	150.955	150.67	150.8475	150.8095	312,662.00
24.10.2025 20:00	151.05	150.77	150.81	150.81	310,706.00
24.10.2025 20:30	150.785	150.52	150.745	150.535	269,047.00
24.10.2025 21:00	150.7822	150.6	150.635	150.6	297,027.00
24.10.2025 21:30	150.92	150.49	150.645	150.84	511,108.00
24.10.2025 22:00	150.99	150.605	150.83	150.705	637,536.00
24.10.2025 22:30	150.875	150.33	150.77	150.33	1,182,232.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	169.57	166.53	167.95	167.46	564,925.00
29.10.2024	167.98	165.03	166.53	165.62	1,336,328.00
30.10.2024	168.95	163.69	164.64	164.74	1,525,160.00
31.10.2024	166.97	162.40	163.69	163.30	1,332,466.00
04.11.2024	163.73	161.12	162.10	163.52	1,162,233.00
05.11.2024	168.70	161.57	162.63	168.54	778,036.00
06.11.2024	169.01	156.79	168.18	161.04	1,678,504.00
07.11.2024	164.46	161.04	162.40	164.14	747,189.00
11.11.2024	168.68	165.25	166.84	165.48	825,232.00
12.11.2024	165.79	161.92	164.38	162.56	1,421,781.00
13.11.2024	165.31	162.88	165.15	164.04	709,356.00
14.11.2024	165.15	161.84	163.44	163.43	860,053.00
15.11.2024	165.12	161.26	161.26	164.56	1,131,206.00
18.11.2024	165.18	163.38	163.48	164.90	769,449.00
19.11.2024	165.64	164.24	164.90	165.58	901,288.00
20.11.2024	165.55	162.26	164.23	165.04	703,808.00
21.11.2024	168.19	163.97	165.06	166.88	685,998.00
22.11.2024	168.68	167.09	167.55	168.14	547,240.00
25.11.2024	174.20	169.39	169.53	170.41	1,359,204.00
26.11.2024	172.39	168.62	169.91	171.68	623,053.00
27.11.2024	175.57	172.66	173.31	172.68	610,860.00
29.11.2024	173.81	170.79	172.41	170.96	1,273,975.00
02.12.2024	171.24	169.15	170.96	169.73	632,760.00
03.12.2024	170.51	165.05	170.51	165.54	1,084,747.00
04.12.2024	165.55	163.74	165.00	164.00	598,131.00
05.12.2024	164.28	162.60	163.33	163.64	516,409.00
06.12.2024	165.54	162.42	164.00	163.54	632,686.00
09.12.2024	165.46	162.65	164.09	164.51	997,568.00
10.12.2024	164.51	159.61	164.51	160.38	1,379,926.00
11.12.2024	162.21	158.31	160.85	159.52	725,162.00
12.12.2024	160.94	158.39	159.02	158.92	876,007.00
13.12.2024	159.49	157.46	158.73	158.20	868,133.00
16.12.2024	158.19	155.40	156.79	155.60	796,156.00
17.12.2024	156.35	154.13	154.83	154.49	1,084,041.00
18.12.2024	154.85	147.50	153.86	147.66	1,027,472.00
19.12.2024	148.74	142.09	147.34	142.35	1,460,725.00
20.12.2024	149.48	143.56	144.01	147.00	3,516,544.00
23.12.2024	148.31	145.60	146.25	147.92	999,989.00
24.12.2024	149.56	146.59	147.16	149.56	435,708.00
26.12.2024	150.01	147.02	148.29	149.60	561,897.00
27.12.2024	150.09	147.76	148.55	148.09	578,364.00
30.12.2024	147.77	145.71	147.40	147.25	823,797.00
31.12.2024	149.75	147.59	148.23	149.60	926,840.00
06.01.2025	151.16	148.43	150.47	148.56	991,830.00
07.01.2025	150.39	147.07	149.62	148.43	807,387.00
08.01.2025	148.74	146.39	148.00	148.01	961,016.00
10.01.2025	147.78	145.50	147.24	146.79	1,449,772.00
13.01.2025	148.18	145.59	146.91	147.40	1,454,540.00
14.01.2025	149.57	147.43	147.90	148.83	1,172,201.00
15.01.2025	153.57	148.93	152.98	149.49	1,116,957.00
16.01.2025	152.34	148.15	149.79	151.60	1,685,321.00
17.01.2025	152.61	150.59	152.54	150.60	1,183,666.00
21.01.2025	153.11	150.12	151.11	151.91	870,286.00
22.01.2025	151.00	149.46	150.69	150.07	1,192,141.00
23.01.2025	152.00	149.24	150.59	151.50	2,006,248.00
24.01.2025	153.04	151.29	151.30	152.03	2,066,482.00
27.01.2025	157.04	152.73	152.73	156.00	1,333,114.00
28.01.2025	155.76	154.05	154.90	155.10	1,136,346.00
29.01.2025	155.58	151.89	154.84	153.02	1,230,263.00
30.01.2025	156.56	153.26	155.15	154.71	2,228,411.00
31.01.2025	155.63	153.25	154.59	154.00	2,292,149.00
03.02.2025	153.45	150.63	153.00	153.41	97,996.00
04.02.2025	152.88	150.84	151.10	152.00	1,153,393.00
05.02.2025	155.29	152.88	154.17	155.17	697,491.00
06.02.2025	156.07	155.03	155.80	156.05	767,419.00
07.02.2025	157.14	154.92	155.81	156.00	1,192,100.00
10.02.2025	156.62	154.99	156.34	156.56	810,819.00
11.02.2025	157.53	154.94	155.87	157.50	942,715.00
12.02.2025	155.83	153.05	154.18	154.80	764,271.00
13.02.2025	155.76	154.26	154.79	155.32	403,003.00
14.02.2025	157.19	154.82	156.55	154.92	1,409,592.00
18.02.2025	155.86	154.13	154.80	154.94	751,009.00
19.02.2025	154.52	153.40	154.27	153.77	1,233,441.00
20.02.2025	156.11	153.20	153.51	155.94	1,461,823.00
21.02.2025	156.40	153.99	156.12	155.95	1,124,669.00
24.02.2025	159.98	154.46	155.74	159.04	1,496,440.00
25.02.2025	162.77	159.09	160.25	161.28	1,437,054.00
26.02.2025	161.50	153.00	160.86	153.91	2,297,257.00
27.02.2025	155.24	153.17	153.75	153.45	1,340,876.00
28.02.2025	155.68	150.99	153.78	152.56	3,524,037.00
03.03.2025	154.51	151.57	152.43	153.99	2,069,368.00
04.03.2025	156.45	153.23	154.72	153.42	1,188,002.00
05.03.2025	157.28	151.87	152.17	157.09	1,251,657.00
06.03.2025	156.96	153.59	156.55	155.05	855,822.00
07.03.2025	157.92	154.52	155.78	157.27	1,556,749.00
10.03.2025	160.58	155.33	157.30	155.76	1,506,389.00
11.03.2025	155.82	151.53	155.48	151.85	1,888,977.00
12.03.2025	152.92	149.06	151.96	149.22	908,954.00
13.03.2025	150.66	144.37	149.64	144.50	1,233,200.00
14.03.2025	145.15	142.25	142.88	144.99	1,543,783.00
17.03.2025	147.13	144.22	144.69	146.63	1,125,105.00
18.03.2025	148.04	145.25	145.74	147.92	1,336,581.00
19.03.2025	148.49	145.51	147.03	146.79	1,192,127.00
20.03.2025	147.99	145.49	147.44	145.87	1,288,239.00
21.03.2025	145.57	143.38	145.57	143.80	1,769,806.00
24.03.2025	146.42	143.90	144.38	145.99	1,248,161.00
25.03.2025	146.78	143.00	146.11	144.59	1,034,925.00
26.03.2025	145.99	143.70	145.20	145.58	532,706.00
27.03.2025	148.44	144.79	146.33	145.19	650,361.00
28.03.2025	146.39	144.60	146.39	145.46	590,579.00
31.03.2025	149.43	146.08	146.08	148.49	1,355,009.00
01.04.2025	149.67	146.45	149.21	147.84	829,949.00
02.04.2025	148.15	145.45	147.32	147.47	1,426,302.00
03.04.2025	148.54	143.40	146.05	144.16	1,529,903.00
04.04.2025	144.29	137.90	142.84	138.21	1,087,368.00
07.04.2025	138.81	130.74	137.48	132.38	1,644,713.00
08.04.2025	134.93	124.91	134.93	126.61	1,421,773.00
09.04.2025	136.21	121.03	124.21	135.69	1,823,677.00
10.04.2025	137.24	128.90	134.76	131.84	1,823,635.00
11.04.2025	133.99	128.55	130.74	133.87	1,346,091.00
14.04.2025	137.80	134.00	134.30	137.67	1,139,924.00
15.04.2025	139.25	136.91	137.52	138.24	1,099,054.00
16.04.2025	140.06	137.08	139.01	138.22	632,759.00
17.04.2025	142.10	139.05	139.50	141.18	714,404.00
21.04.2025	140.73	136.34	139.76	138.20	946,709.00
22.04.2025	142.88	139.90	140.61	141.83	789,455.00
23.04.2025	144.45	140.24	144.16	141.30	798,340.00
24.04.2025	143.27	140.48	141.74	141.86	906,083.00
25.04.2025	142.44	139.72	141.76	141.02	718,859.00
28.04.2025	142.12	140.35	140.56	141.91	804,134.00
29.04.2025	142.29	140.09	141.54	141.43	1,042,369.00
30.04.2025	146.88	141.46	143.45	146.52	1,782,810.00
01.05.2025	150.07	145.51	146.62	148.28	1,467,695.00
02.05.2025	151.58	148.87	150.76	149.56	838,077.00
05.05.2025	150.32	148.15	149.23	149.38	815,798.00
06.05.2025	149.18	147.12	148.13	147.22	652,432.00
07.05.2025	149.00	146.87	147.37	147.23	977,192.00
08.05.2025	148.98	145.68	147.52	147.43	925,166.00
09.05.2025	149.43	147.55	147.55	148.42	334,265.00
12.05.2025	151.07	147.14	150.12	148.89	862,700.00
13.05.2025	149.93	145.94	149.58	147.02	914,457.00
14.05.2025	146.48	144.66	146.12	145.81	1,001,715.00
15.05.2025	148.70	146.07	146.44	148.58	687,111.00
16.05.2025	151.89	148.46	148.65	151.76	646,593.00
19.05.2025	152.83	149.74	149.98	152.59	699,157.00
20.05.2025	153.37	151.23	151.68	152.06	928,236.00
21.05.2025	151.49	144.74	150.86	145.41	849,070.00
22.05.2025	145.85	142.81	145.26	144.78	1,414,126.00
23.05.2025	146.14	144.14	145.13	145.73	805,041.00
27.05.2025	148.25	145.56	147.26	147.92	844,696.00
28.05.2025	148.63	146.88	147.81	148.49	753,131.00
29.05.2025	151.48	148.41	149.07	150.81	725,388.00
30.05.2025	151.58	149.21	150.01	151.15	1,450,288.00
02.06.2025	153.24	148.82	150.33	152.99	1,112,967.00
03.06.2025	152.48	149.37	152.19	149.93	968,887.00
04.06.2025	150.43	148.14	149.21	149.67	1,009,291.00
05.06.2025	150.38	148.67	149.59	149.43	694,792.00
06.06.2025	151.40	148.51	150.08	149.83	692,658.00
09.06.2025	151.94	148.82	149.77	150.44	1,218,941.00
10.06.2025	152.15	150.31	150.81	151.62	775,906.00
11.06.2025	152.95	149.72	152.25	150.27	789,159.00
12.06.2025	151.31	149.60	150.44	150.51	812,498.00
13.06.2025	150.06	148.17	149.03	149.60	945,903.00
16.06.2025	150.66	148.06	148.68	148.97	874,391.00
17.06.2025	149.48	146.92	148.67	147.89	635,813.00
18.06.2025	148.34	146.29	148.19	146.45	947,045.00
20.06.2025	148.19	145.89	146.47	146.07	1,983,272.00
23.06.2025	149.24	146.44	146.51	148.97	877,490.00
24.06.2025	149.30	146.46	148.47	148.53	1,224,405.00
25.06.2025	148.84	145.08	147.81	145.44	986,937.00
26.06.2025	146.12	143.74	145.88	145.65	1,327,183.00
27.06.2025	148.01	145.27	146.00	145.86	1,429,102.00
30.06.2025	147.57	142.70	145.76	147.44	1,393,366.00
01.07.2025	152.23	147.26	147.38	150.50	1,598,403.00
02.07.2025	152.12	149.95	150.19	151.78	1,325,943.00
03.07.2025	153.41	151.26	152.96	152.88	835,966.00
07.07.2025	154.00	148.48	152.90	148.99	1,225,178.00
08.07.2025	150.61	147.80	147.80	149.83	998,810.00
09.07.2025	150.55	148.30	149.93	148.71	798,446.00
10.07.2025	151.02	147.84	148.39	148.82	1,052,819.00
11.07.2025	150.60	147.44	148.75	150.24	1,142,594.00
14.07.2025	150.98	149.42	149.62	150.45	1,078,352.00
15.07.2025	151.10	147.88	150.15	147.95	1,488,903.00
16.07.2025	149.13	147.00	148.43	148.95	1,041,181.00
17.07.2025	149.93	146.68	148.83	147.27	1,231,048.00
18.07.2025	148.16	145.94	147.08	148.11	761,317.00
21.07.2025	149.31	147.58	148.62	147.80	1,146,145.00
22.07.2025	151.45	147.31	148.08	151.33	689,146.00
23.07.2025	151.74	150.00	151.01	150.98	908,064.00
24.07.2025	151.10	149.29	150.27	150.51	889,364.00
25.07.2025	151.96	149.02	150.67	150.86	866,679.00
28.07.2025	150.68	148.19	150.02	148.31	939,060.00
29.07.2025	151.96	148.11	149.32	151.91	1,125,410.00
30.07.2025	152.90	148.67	152.03	149.34	1,423,201.00
31.07.2025	144.47	134.36	144.38	134.36	4,362,392.00
01.08.2025	140.32	135.45	137.24	139.30	3,193,432.00
04.08.2025	139.99	137.97	138.38	138.06	1,309,546.00
05.08.2025	139.18	136.92	138.66	138.61	1,484,168.00
06.08.2025	139.34	137.79	139.14	138.05	1,106,572.00
07.08.2025	138.77	136.60	138.64	138.29	828,454.00
08.08.2025	139.05	136.12	138.65	136.36	839,427.00
11.08.2025	136.73	134.86	136.10	135.23	1,321,597.00
12.08.2025	136.70	134.86	135.88	135.54	1,049,592.00
13.08.2025	138.35	135.40	136.02	138.21	1,183,223.00
14.08.2025	137.18	135.37	137.09	136.63	1,475,633.00
15.08.2025	137.56	135.70	137.25	137.05	1,194,960.00
18.08.2025	137.23	136.22	136.98	136.86	1,217,095.00
19.08.2025	139.64	137.51	137.57	139.46	885,076.00
20.08.2025	141.69	139.55	140.39	139.64	1,085,296.00
21.08.2025	139.77	138.26	138.26	139.03	725,856.00
22.08.2025	144.28	139.34	139.88	142.75	940,364.00
25.08.2025	142.99	140.08	142.30	140.19	562,123.00
26.08.2025	142.28	140.02	141.94	140.56	1,295,945.00
27.08.2025	142.46	140.11	141.86	141.57	1,055,831.00
28.08.2025	142.42	141.23	141.78	142.32	648,957.00
29.08.2025	143.78	142.36	142.37	143.58	855,156.00
02.09.2025	142.63	140.47	142.10	140.86	1,185,687.00
03.09.2025	143.20	140.56	140.64	143.20	925,808.00
04.09.2025	144.31	141.96	144.17	143.84	1,435,470.00
05.09.2025	148.00	144.69	144.98	147.28	1,228,972.00
08.09.2025	147.15	144.11	145.17	147.02	1,434,035.00
09.09.2025	146.98	143.91	146.09	144.88	1,206,015.00
10.09.2025	145.60	144.58	145.00	145.00	944,897.00
11.09.2025	148.56	145.01	145.04	148.31	959,033.00
12.09.2025	149.31	147.06	148.31	147.15	1,176,610.00
15.09.2025	147.15	143.58	146.46	143.73	714,438.00
16.09.2025	144.35	142.72	143.36	143.42	981,508.00
17.09.2025	145.84	142.66	144.01	143.18	737,980.00
18.09.2025	143.72	142.01	142.52	142.71	402,998.00
19.09.2025	143.06	139.92	142.64	139.97	323,834.00
22.09.2025	139.75	138.58	139.39	138.63	344,245.00
23.09.2025	139.50	138.20	138.63	138.52	515,788.00
24.09.2025	139.00	137.38	138.93	137.51	194,217.00
25.09.2025	138.74	137.28	137.66	137.90	224,507.00
26.09.2025	140.40	137.93	138.38	140.02	399,840.00
29.09.2025	141.44	138.93	139.37	141.43	557,627.00
30.09.2025	141.73	139.51	141.45	140.94	312,636.00
01.10.2025	142.10	140.54	141.19	141.18	392,058.00
02.10.2025	141.80	140.24	141.27	141.47	402,070.00
03.10.2025	144.20	141.82	142.17	142.92	409,917.00
06.10.2025	142.50	140.95	142.49	141.60	563,662.00
07.10.2025	143.05	140.59	141.46	142.95	486,917.00
08.10.2025	143.11	141.17	141.92	142.40	478,207.00
09.10.2025	143.90	141.93	142.36	143.19	472,278.00
10.10.2025	144.02	141.68	143.44	142.01	514,245.00
13.10.2025	145.25	142.25	142.28	145.11	671,509.00
14.10.2025	148.65	144.73	144.99	147.90	706,290.00
15.10.2025	152.05	148.44	148.60	149.33	551,571.00
16.10.2025	152.93	149.07	150.04	151.98	519,126.00
17.10.2025	152.60	150.41	151.98	151.58	591,513.00
20.10.2025	153.46	150.43	152.05	151.39	344,327.00
21.10.2025	152.09	150.31	151.66	150.52	457,516.00
22.10.2025	152.55	150.22	151.00	152.13	300,978.00
23.10.2025	152.43	149.50	152.07	150.81	255,079.00
24.10.2025	152.64	150.21	151.67	150.31	274,088.00

צרו איתנו קשר *5988