גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אל.קיי.קיו > גרפים

עדכון אחרון 21:07

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אל.קיי.קיו

LKQ

מניה LKQ נאסד"ק USD

שער

36.465

שינוי

-2.13%

שינוי ב USD

-0.79

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	37.21	37.21	37.21	37.21	0.00
16:50	37.26	37.26	37.26	37.26	44,018.00
17:00	37.069	37.069	37.069	37.069	63,633.00
17:10	36.86	36.86	36.86	36.86	140,617.00
17:20	36.83	36.83	36.83	36.83	56,301.00
17:30	36.63	36.63	36.63	36.63	71,326.00
17:40	36.49	36.49	36.49	36.49	84,919.00
17:50	36.5	36.5	36.5	36.5	53,002.00
18:00	36.59	36.59	36.59	36.59	52,429.00
18:10	36.645	36.645	36.645	36.645	46,182.00
18:20	36.57	36.57	36.57	36.57	57,578.00
18:30	36.49	36.49	36.49	36.49	47,900.00
18:40	36.38	36.38	36.38	36.38	57,605.00
18:50	36.44	36.44	36.44	36.44	47,646.00
19:00	36.425	36.425	36.425	36.425	32,699.00
19:10	36.37	36.37	36.37	36.37	38,877.00
19:20	36.36	36.36	36.36	36.36	30,089.00
19:30	36.3592	36.3592	36.3592	36.3592	56,783.00
19:40	36.395	36.395	36.395	36.395	43,615.00
19:50	36.435	36.435	36.435	36.435	38,369.00
20:00	36.335	36.335	36.335	36.335	40,080.00
20:10	36.305	36.305	36.305	36.305	40,881.00
20:20	36.385	36.385	36.385	36.385	54,886.00
20:30	36.405	36.405	36.405	36.405	33,586.00
20:40	36.535	36.535	36.535	36.535	47,895.00
20:50	36.4	36.4	36.4	36.4	125,825.00
21:00	36.28	36.28	36.28	36.28	53,328.00
21:10	36.465	36.465	36.465	36.465	70,979.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025 17:00	41.68	41.49	41.56	41.545	237,053.00
21.04.2025 17:30	41.6	41.4	41.53	41.4	416,165.00
21.04.2025 18:00	41.41	41.24	41.41	41.31	633,518.00
21.04.2025 18:30	41.28	41.14	41.28	41.14	553,482.00
21.04.2025 19:00	41.3	41.14	41.145	41.2	879,212.00
21.04.2025 19:30	41.36	41.21	41.22	41.22	949,440.00
21.04.2025 20:00	41.24	41.15	41.23	41.18	1,549,661.00
21.04.2025 20:30	41.2	41.07	41.18	41.09	1,453,014.00
21.04.2025 21:00	41.13	41.06	41.07	41.065	1,161,378.00
21.04.2025 21:30	41.125	40.92	41.09	40.92	2,077,765.00
21.04.2025 22:00	41.13	40.865	40.94	41.065	2,415,103.00
21.04.2025 22:30	41.24	41.07	41.08	41.2	1,884,853.00
22.04.2025 16:30	42.13	41.54	41.67	41.66	60,104.00
22.04.2025 17:00	41.765	41.58	41.6	41.725	294,000.00
22.04.2025 17:30	41.92	41.75	41.75	41.87	559,350.00
22.04.2025 18:00	42.03	41.8	41.83	41.88	1,003,071.00
22.04.2025 18:30	41.9383	41.725	41.89	41.9	1,472,287.00
22.04.2025 19:00	42.22	42	42	42.2	1,848,006.00
22.04.2025 19:30	42.25	42.08	42.2	42.145	1,842,680.00
22.04.2025 20:00	42.23	41.73	42.145	41.745	2,427,412.00
22.04.2025 20:30	41.865	41.69	41.74	41.805	2,701,300.00
22.04.2025 21:00	42.07	41.77	41.77	42.05	2,352,989.00
22.04.2025 21:30	42.1454	42.05	42.05	42.12	2,862,191.00
22.04.2025 22:00	42.14	42.07	42.11	42.095	3,788,694.00
22.04.2025 22:30	42.285	42.0975	42.11	42.275	3,016,246.00
23.04.2025 16:30	43.02	42.52	42.52	42.81	96,938.00
23.04.2025 17:00	42.88	42.65	42.72	42.73	228,545.00
23.04.2025 17:30	42.84	42.69	42.77	42.69	407,219.00
23.04.2025 18:00	42.73	42.46	42.64	42.51	769,690.00
23.04.2025 18:30	42.57	42.31	42.57	42.35	1,271,880.00
23.04.2025 19:00	42.38	42.19	42.35	42.305	1,528,384.00
23.04.2025 19:30	42.35	42.22	42.3	42.3	1,361,425.00
23.04.2025 20:00	42.4752	42.195	42.25	42.4	1,966,947.00
23.04.2025 20:30	42.48	42.35	42.43	42.44	2,189,681.00
23.04.2025 21:00	42.49	42.38	42.45	42.38	2,254,294.00
23.04.2025 21:30	42.37	42.23	42.37	42.23	2,133,922.00
23.04.2025 22:00	42.25	42.09	42.24	42.105	3,516,434.00
23.04.2025 22:30	42.175	42.02	42.1	42.175	3,630,760.00
24.04.2025 16:30	40.235	37.705	40.235	37.795	672,975.00
24.04.2025 17:00	37.75	37.2899	37.61	37.52	1,549,198.00
24.04.2025 17:30	37.92	37.55	37.5958	37.92	1,919,294.00
24.04.2025 18:00	37.84	37.42	37.84	37.52	3,077,708.00
24.04.2025 18:30	37.74	37.51	37.51	37.695	4,214,834.00
24.04.2025 19:00	37.775	37.57	37.7	37.73	5,317,101.00
24.04.2025 19:30	37.77	37.5901	37.76	37.7192	6,377,568.00
24.04.2025 20:00	37.74	37.545	37.71	37.545	6,948,962.00
24.04.2025 20:30	37.57	37.06	37.545	37.27	6,715,571.00
24.04.2025 21:00	37.33	36.905	37.269	36.99	8,154,126.00
24.04.2025 21:30	37.24	36.92	36.995	37.155	8,583,360.00
24.04.2025 22:00	37.32	37.16	37.185	37.2	11,946,368.00
24.04.2025 22:30	37.42	37.0509	37.2	37.215	9,364,722.00
25.04.2025 16:30	37.6	36.84	37.6	36.855	258,369.00
25.04.2025 17:00	37.005	36.505	36.85	36.505	772,976.00
25.04.2025 17:30	36.62	36.47	36.5	36.62	947,165.00
25.04.2025 18:00	36.735	36.42	36.65	36.465	1,443,431.00
25.04.2025 18:30	36.49	36.36	36.455	36.395	1,875,832.00
25.04.2025 19:00	36.395	36.255	36.395	36.36	2,025,512.00
25.04.2025 19:30	36.435	36.291	36.36	36.291	2,104,264.00
25.04.2025 20:00	36.445	36.295	36.295	36.445	2,858,821.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024	44.03	42.82	42.82	43.64	2,390,774.00
29.04.2024	44.18	43.47	43.95	43.76	1,764,595.00
30.04.2024	43.89	43.04	43.50	43.13	2,765,636.00
01.05.2024	44.06	42.84	42.89	43.13	2,424,816.00
02.05.2024	43.65	43.27	43.27	43.34	2,116,669.00
03.05.2024	44.06	43.47	43.47	43.85	2,374,702.00
06.05.2024	44.76	43.87	44.16	44.73	1,665,595.00
07.05.2024	44.90	44.24	44.71	44.44	1,790,307.00
08.05.2024	44.20	43.88	44.09	43.95	1,226,465.00
09.05.2024	44.33	43.73	44.07	44.32	1,523,169.00
10.05.2024	44.45	44.08	44.34	44.21	828,627.00
13.05.2024	44.93	44.35	44.53	44.55	1,041,561.00
14.05.2024	44.90	43.98	44.90	44.23	1,317,844.00
15.05.2024	44.40	43.74	44.13	44.18	1,719,872.00
16.05.2024	44.35	43.71	44.19	44.16	1,823,526.00
17.05.2024	44.71	43.83	44.20	44.67	5,033,146.00
20.05.2024	45.62	44.64	44.80	44.76	1,798,138.00
21.05.2024	44.84	44.36	44.65	44.50	1,340,929.00
22.05.2024	44.71	43.85	44.56	43.92	1,465,513.00
23.05.2024	43.77	42.37	43.77	42.40	1,980,763.00
28.05.2024	43.66	42.78	42.87	42.98	1,579,663.00
29.05.2024	42.74	41.42	42.48	41.62	1,726,487.00
30.05.2024	42.36	41.74	41.74	41.93	2,251,427.00
31.05.2024	43.15	41.69	42.12	43.03	3,409,115.00
03.06.2024	43.20	42.72	43.03	43.07	1,317,485.00
04.06.2024	42.83	41.91	42.80	42.06	1,372,650.00
05.06.2024	42.26	41.67	42.15	42.21	1,084,223.00
06.06.2024	42.33	41.78	42.03	42.14	1,215,807.00
07.06.2024	42.35	41.78	41.91	42.21	844,601.00
10.06.2024	42.38	41.91	42.08	42.02	1,291,794.00
11.06.2024	41.99	41.47	41.80	41.79	1,570,445.00
12.06.2024	42.39	41.36	42.23	41.70	2,081,673.00
13.06.2024	41.56	40.97	41.41	41.24	1,059,645.00
14.06.2024	40.90	39.72	40.90	40.29	1,666,988.00
17.06.2024	40.85	40.00	40.30	40.74	3,674,634.00
18.06.2024	41.34	40.57	40.80	41.01	1,614,291.00
20.06.2024	41.71	40.80	40.91	41.49	1,234,050.00
21.06.2024	41.85	41.06	41.42	41.66	3,757,126.00
24.06.2024	42.44	41.67	41.82	41.97	1,218,125.00
25.06.2024	41.82	41.23	41.72	41.49	1,410,063.00
26.06.2024	41.69	40.97	41.23	41.64	2,097,830.00
27.06.2024	41.78	40.95	41.75	41.47	1,684,893.00
28.06.2024	41.92	41.17	41.58	41.59	2,324,244.00
01.07.2024	41.98	41.28	41.74	41.50	2,198,668.00
02.07.2024	42.19	41.49	41.52	41.99	1,588,907.00
03.07.2024	42.24	41.46	41.96	41.55	1,330,454.00
05.07.2024	41.59	41.00	41.40	41.45	2,904,391.00
08.07.2024	42.17	41.46	41.56	41.76	1,786,952.00
09.07.2024	41.71	41.22	41.67	41.25	1,344,649.00
10.07.2024	41.78	41.13	41.37	41.76	1,113,613.00
11.07.2024	42.81	41.85	41.88	42.66	1,274,927.00
12.07.2024	44.03	42.84	43.00	43.78	1,191,680.00
15.07.2024	44.40	43.36	43.57	43.81	1,281,687.00
16.07.2024	45.41	44.01	44.03	45.36	1,416,382.00
17.07.2024	46.27	45.33	45.34	46.03	1,421,467.00
18.07.2024	46.64	45.42	45.79	45.44	1,600,054.00
19.07.2024	45.40	44.77	45.38	45.09	1,605,703.00
22.07.2024	-99.99	-99.99	45.09	44.83	0.00
23.07.2024	45.70	45.04	45.16	45.40	2,121,234.00
24.07.2024	45.52	44.34	45.23	44.48	1,929,841.00
25.07.2024	40.62	35.57	40.51	38.95	7,101,830.00
26.07.2024	40.60	38.95	38.95	40.18	3,651,627.00
29.07.2024	40.43	39.30	40.20	40.16	2,316,369.00
30.07.2024	40.97	40.07	40.32	40.85	2,207,650.00
31.07.2024	42.25	40.22	41.19	41.50	2,863,536.00
01.08.2024	42.02	39.98	41.60	40.17	1,826,004.00
02.08.2024	40.20	39.42	39.90	40.14	1,664,170.00
05.08.2024	39.85	38.80	39.21	39.27	1,734,619.00
06.08.2024	40.17	38.97	39.27	39.59	1,326,480.00
07.08.2024	40.39	38.80	40.11	38.82	2,239,813.00
08.08.2024	39.64	39.17	39.17	39.41	1,298,232.00
09.08.2024	39.42	38.89	39.40	39.10	1,113,830.00
12.08.2024	39.28	38.40	39.05	38.47	2,020,051.00
13.08.2024	39.22	38.34	38.67	39.11	1,317,848.00
14.08.2024	39.50	38.79	39.19	39.40	1,286,228.00
15.08.2024	40.20	39.52	39.86	39.99	1,310,712.00
16.08.2024	40.51	39.82	39.93	40.29	1,693,117.00
19.08.2024	41.15	40.28	40.35	41.12	1,430,224.00
20.08.2024	41.31	40.80	41.25	41.11	1,065,146.00
21.08.2024	41.93	41.19	41.52	41.87	1,197,936.00
22.08.2024	42.11	41.51	41.94	41.79	925,298.00
23.08.2024	42.92	41.84	42.04	42.63	1,041,102.00
26.08.2024	43.17	42.49	42.84	42.56	1,140,979.00
27.08.2024	42.63	42.27	42.50	42.40	1,110,117.00
28.08.2024	42.32	41.86	42.23	41.88	1,563,939.00
29.08.2024	42.19	41.51	42.19	41.59	1,499,833.00
30.08.2024	42.02	41.30	41.85	41.59	3,196,151.00
03.09.2024	41.74	40.96	41.36	41.31	1,727,697.00
04.09.2024	41.67	41.13	41.16	41.59	1,945,015.00
05.09.2024	41.80	40.31	41.61	40.73	1,766,911.00
06.09.2024	41.08	39.90	40.80	39.98	1,645,687.00
09.09.2024	40.49	39.86	40.09	39.98	2,002,213.00
10.09.2024	40.09	38.63	39.99	38.98	2,144,961.00
11.09.2024	38.89	37.83	38.82	38.83	2,260,253.00
12.09.2024	39.73	38.76	38.99	39.69	1,878,184.00
13.09.2024	41.12	39.91	40.07	41.04	2,192,065.00
16.09.2024	41.53	40.32	41.12	40.43	1,917,550.00
17.09.2024	41.26	40.62	40.62	40.84	1,766,448.00
18.09.2024	41.43	40.54	41.04	40.77	2,910,605.00
19.09.2024	41.67	40.71	41.42	40.77	3,123,742.00
20.09.2024	40.44	39.96	40.37	40.01	5,118,180.00
23.09.2024	40.58	39.79	40.02	40.13	3,756,370.00
24.09.2024	40.56	40.08	40.44	40.17	2,507,215.00
25.09.2024	40.45	39.04	40.12	39.08	2,055,375.00
26.09.2024	40.15	39.24	39.32	40.10	2,231,838.00
27.09.2024	40.75	40.29	40.36	40.37	3,079,969.00
30.09.2024	40.45	39.66	40.25	39.92	1,738,721.00
01.10.2024	40.18	39.26	40.00	39.99	1,743,102.00
02.10.2024	40.18	39.25	39.77	39.37	2,140,918.00
03.10.2024	39.31	38.56	39.18	39.15	2,794,133.00
04.10.2024	39.96	39.08	39.69	39.22	2,177,778.00
07.10.2024	39.26	38.46	39.26	38.64	2,023,178.00
08.10.2024	38.71	38.15	38.46	38.22	2,916,380.00
09.10.2024	38.92	38.15	38.23	38.41	2,053,372.00
10.10.2024	38.55	38.12	38.41	38.31	2,279,051.00
11.10.2024	39.27	38.33	38.33	39.04	1,806,017.00
14.10.2024	39.41	38.67	38.98	39.29	1,978,827.00
15.10.2024	39.91	38.98	39.23	39.00	2,167,979.00
16.10.2024	39.52	38.95	39.15	39.40	2,312,572.00
17.10.2024	39.62	39.19	39.45	39.39	3,610,678.00
18.10.2024	39.67	39.18	39.47	39.31	2,220,094.00
21.10.2024	39.39	38.80	39.31	38.88	2,049,278.00
22.10.2024	38.60	37.39	38.60	37.48	3,594,226.00
23.10.2024	38.09	37.49	37.56	37.78	3,556,999.00
24.10.2024	39.43	37.58	38.70	37.67	3,875,489.00
25.10.2024	38.83	37.41	38.08	37.55	2,638,192.00
28.10.2024	38.22	37.55	37.56	37.76	2,573,498.00
29.10.2024	37.67	37.22	37.33	37.37	1,941,005.00
30.10.2024	37.77	37.18	37.21	37.31	2,166,292.00
31.10.2024	37.32	36.67	37.22	36.79	5,064,101.00
04.11.2024	37.59	36.78	37.00	37.56	2,671,311.00
05.11.2024	37.69	37.19	37.56	37.66	1,379,950.00
06.11.2024	38.95	38.03	38.61	38.14	3,174,745.00
07.11.2024	38.41	37.79	38.05	38.38	2,235,660.00
11.11.2024	39.40	38.49	38.57	39.36	2,327,167.00
12.11.2024	39.38	38.36	39.15	38.39	1,905,876.00
13.11.2024	38.76	37.84	38.21	38.72	2,016,720.00
14.11.2024	38.96	38.51	38.61	38.69	2,075,310.00
15.11.2024	39.13	38.15	38.86	38.20	1,842,370.00
18.11.2024	38.56	38.01	38.13	38.06	1,713,794.00
19.11.2024	37.74	37.16	37.63	37.60	2,511,377.00
20.11.2024	37.66	37.19	37.48	37.32	1,985,161.00
21.11.2024	37.98	37.23	37.45	37.88	1,457,488.00
22.11.2024	38.63	37.87	37.97	38.50	1,601,965.00
25.11.2024	40.39	39.03	39.03	39.76	4,051,348.00
26.11.2024	39.49	38.83	39.49	39.00	1,617,759.00
27.11.2024	39.58	39.05	39.09	39.13	1,424,108.00
29.11.2024	39.42	39.03	39.24	39.29	1,195,742.00
02.12.2024	39.38	38.75	39.25	39.28	2,023,063.00
03.12.2024	39.68	38.70	39.15	39.42	2,319,862.00
04.12.2024	39.87	39.23	39.28	39.48	2,034,269.00
05.12.2024	39.87	39.18	39.27	39.72	3,929,028.00
06.12.2024	40.04	38.80	39.99	38.89	3,149,678.00
09.12.2024	40.09	38.89	39.10	39.41	1,823,130.00
10.12.2024	39.51	38.58	39.51	38.69	1,925,616.00
11.12.2024	38.75	38.14	38.72	38.61	3,640,930.00
12.12.2024	38.78	38.19	38.66	38.37	1,899,120.00
13.12.2024	38.38	37.83	38.26	37.98	1,494,145.00
16.12.2024	38.36	37.09	37.76	37.12	2,195,696.00
17.12.2024	37.32	36.59	36.85	36.61	1,999,658.00
18.12.2024	37.50	36.51	36.67	36.99	3,662,375.00
19.12.2024	37.35	35.97	37.13	36.00	2,593,967.00
20.12.2024	37.31	35.90	36.20	36.88	6,187,261.00
23.12.2024	37.07	36.30	36.78	36.87	1,563,194.00
24.12.2024	36.93	36.65	36.93	36.70	1,320,304.00
26.12.2024	37.07	36.50	36.74	37.00	1,294,505.00
27.12.2024	37.17	36.64	36.71	36.89	1,193,783.00
30.12.2024	36.74	35.89	36.74	36.22	1,976,353.00
31.12.2024	36.92	36.35	36.43	36.75	1,812,881.00
06.01.2025	37.41	36.55	36.59	36.76	1,859,326.00
07.01.2025	37.33	36.40	36.90	36.49	1,520,432.00
08.01.2025	36.49	35.59	36.38	36.34	1,457,837.00
10.01.2025	36.40	35.90	36.01	36.27	3,043,836.00
13.01.2025	36.65	36.10	36.34	36.49	2,238,071.00
14.01.2025	37.35	36.60	36.68	37.29	2,162,177.00
15.01.2025	38.00	37.53	37.90	37.82	1,830,843.00
16.01.2025	38.64	37.53	37.90	38.39	3,208,427.00
17.01.2025	38.71	37.75	38.62	38.46	1,773,181.00
21.01.2025	39.38	38.63	38.71	39.21	2,214,163.00
22.01.2025	39.22	38.42	39.06	39.02	1,580,356.00
23.01.2025	39.10	38.45	39.06	38.64	1,766,107.00
24.01.2025	38.75	38.16	38.68	38.34	1,524,241.00
27.01.2025	39.10	38.37	38.54	38.90	2,347,415.00
28.01.2025	38.77	38.13	38.72	38.13	2,161,109.00
29.01.2025	38.13	37.54	38.00	37.84	1,976,037.00
30.01.2025	38.62	37.78	38.00	38.24	1,425,077.00
31.01.2025	38.05	37.24	37.92	37.39	1,714,712.00
03.02.2025	36.77	35.75	36.62	36.74	344,058.00
04.02.2025	37.20	36.75	36.80	36.92	1,994,070.00
05.02.2025	37.05	36.64	37.01	36.95	843,517.00
06.02.2025	38.35	37.22	37.93	37.37	2,888,740.00
07.02.2025	37.81	36.92	37.34	37.25	1,660,637.00
10.02.2025	37.46	36.92	37.45	37.35	1,724,806.00
11.02.2025	37.80	36.80	36.80	37.69	1,764,820.00
12.02.2025	38.29	37.25	37.38	38.13	2,286,521.00
13.02.2025	38.58	38.10	38.13	38.52	517,704.00
14.02.2025	39.18	38.73	38.99	39.11	1,496,682.00
18.02.2025	39.57	38.60	39.27	39.51	2,253,758.00
19.02.2025	39.49	38.74	39.05	39.40	2,604,772.00
20.02.2025	42.79	40.38	40.62	41.75	4,588,053.00
21.02.2025	42.17	40.37	42.17	40.49	3,095,810.00
24.02.2025	41.40	40.56	40.88	41.25	2,633,574.00
25.02.2025	42.01	41.25	41.25	41.54	2,708,771.00
26.02.2025	42.12	41.36	41.52	41.76	2,940,532.00
27.02.2025	41.94	41.22	41.56	41.89	2,211,885.00
28.02.2025	42.54	41.68	41.98	42.19	4,852,107.00
03.03.2025	42.76	41.76	42.37	42.00	3,532,050.00
04.03.2025	42.71	41.53	41.90	42.06	3,112,013.00
05.03.2025	42.50	41.90	42.08	42.05	3,671,474.00
06.03.2025	42.87	41.66	41.84	42.75	2,204,190.00
07.03.2025	43.48	42.56	42.69	43.38	2,875,068.00
10.03.2025	44.82	42.64	43.38	44.05	3,826,625.00
11.03.2025	44.30	42.88	44.01	43.18	2,890,943.00
12.03.2025	43.47	42.20	42.89	42.54	2,889,739.00
13.03.2025	42.81	41.23	42.19	41.28	2,422,413.00
14.03.2025	42.03	41.37	41.67	41.66	2,092,755.00
17.03.2025	42.34	41.69	41.69	42.24	2,000,782.00
18.03.2025	42.41	41.78	42.26	42.25	1,970,503.00
19.03.2025	42.52	41.30	42.02	41.54	2,923,765.00
20.03.2025	41.95	40.97	41.39	40.98	4,140,557.00
21.03.2025	40.87	40.12	40.85	40.40	7,151,095.00
24.03.2025	41.11	40.38	40.55	40.91	2,034,395.00
25.03.2025	41.06	40.21	41.02	40.78	3,927,546.00
26.03.2025	41.24	40.68	40.86	40.99	1,598,859.00
27.03.2025	41.48	40.34	40.89	41.40	2,823,338.00
28.03.2025	41.72	41.01	41.58	41.59	2,669,244.00
31.03.2025	42.71	41.29	41.43	42.54	3,505,772.00
01.04.2025	43.03	41.99	42.20	42.97	2,549,633.00
02.04.2025	43.47	42.44	42.60	43.38	2,170,223.00
03.04.2025	43.44	41.53	43.38	42.18	2,995,224.00
04.04.2025	42.00	40.65	41.57	41.29	3,095,186.00
07.04.2025	41.41	39.13	40.71	39.51	3,257,365.00
08.04.2025	40.67	38.35	40.13	38.54	4,295,178.00
09.04.2025	41.87	38.07	38.13	41.61	4,145,716.00
10.04.2025	41.56	39.94	41.15	41.11	2,493,756.00
11.04.2025	42.10	40.79	41.01	42.01	1,758,375.00
14.04.2025	42.39	41.76	42.24	42.14	1,582,818.00
15.04.2025	42.50	41.56	42.12	41.63	1,332,440.00
16.04.2025	41.96	41.16	41.53	41.38	1,715,150.00
17.04.2025	42.07	41.15	41.70	42.03	1,639,367.00
21.04.2025	41.92	40.85	41.81	41.21	1,817,695.00
22.04.2025	42.31	41.54	41.67	42.26	2,175,245.00
23.04.2025	43.10	42.01	42.52	42.13	3,047,684.00
24.04.2025	41.10	36.89	40.50	37.26	5,909,088.00

צרו איתנו קשר *5988