גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אל.קיי.קיו. > גרפים

עדכון אחרון 19.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אל.קיי.קיו.

LKQ

מניה LKQ נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	29.69	29.69	29.69	29.69	0.00
16:50	29.655	29.655	29.655	29.655	35,860.00
17:00	29.69	29.69	29.69	29.69	35,614.00
17:10	29.81	29.81	29.81	29.81	42,876.00
17:20	29.755	29.755	29.755	29.755	68,400.00
17:30	29.805	29.805	29.805	29.805	30,748.00
17:40	29.825	29.825	29.825	29.825	129,299.00
17:50	29.845	29.845	29.845	29.845	37,955.00
18:00	29.92	29.92	29.92	29.92	30,689.00
18:10	29.905	29.905	29.905	29.905	36,658.00
18:20	29.845	29.845	29.845	29.845	35,051.00
18:30	29.81	29.81	29.81	29.81	23,124.00
18:40	29.78	29.78	29.78	29.78	17,999.00
18:50	29.78	29.78	29.78	29.78	14,015.00
19:00	29.795	29.795	29.795	29.795	30,506.00
19:10	29.725	29.725	29.725	29.725	20,760.00
19:20	29.73	29.73	29.73	29.73	14,221.00
19:30	29.78	29.78	29.78	29.78	20,953.00
19:40	29.77	29.77	29.77	29.77	14,146.00
19:50	29.71	29.71	29.71	29.71	14,542.00
20:00	29.72	29.72	29.72	29.72	45,875.00
20:10	29.735	29.735	29.735	29.735	14,554.00
20:20	29.7544	29.7544	29.7544	29.7544	17,164.00
20:30	29.7008	29.7008	29.7008	29.7008	14,237.00
20:40	29.72	29.72	29.72	29.72	14,550.00
20:50	29.68	29.68	29.68	29.68	17,846.00
21:00	29.7344	29.7344	29.7344	29.7344	20,044.00
21:10	29.69	29.69	29.69	29.69	18,417.00
21:20	29.75	29.75	29.75	29.75	47,591.00
21:30	29.715	29.715	29.715	29.715	30,277.00
21:40	29.755	29.755	29.755	29.755	23,286.00
21:50	29.795	29.795	29.795	29.795	107,803.00
22:00	29.795	29.795	29.795	29.795	54,284.00
22:10	29.6856	29.6856	29.6856	29.6856	47,327.00
22:20	29.645	29.645	29.645	29.645	31,253.00
22:30	29.77	29.77	29.77	29.77	65,576.00
22:40	29.735	29.735	29.735	29.735	76,069.00
22:50	29.77	29.77	29.77	29.77	132,939.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2025 17:00	30.34	30.165	30.325	30.24	221,225.00
16.12.2025 17:30	30.31	30.17	30.26	30.25	352,753.00
16.12.2025 18:00	30.265	30.21	30.22	30.235	559,076.00
16.12.2025 18:30	30.28	30.07	30.25	30.14	709,428.00
16.12.2025 19:00	30.1686	30.105	30.12	30.13	1,081,783.00
16.12.2025 19:30	30.18	30.0504	30.145	30.09	1,028,722.00
16.12.2025 20:00	30.12	29.99	30.075	29.99	1,367,112.00
16.12.2025 20:30	30.07	29.8955	30.0301	29.9	1,306,449.00
16.12.2025 21:00	29.875	29.77	29.87	29.795	1,706,959.00
16.12.2025 21:30	29.98	29.79	29.8	29.9	1,706,092.00
16.12.2025 22:00	29.96	29.841	29.91	29.885	1,338,542.00
16.12.2025 22:30	29.97	29.835	29.9	29.9	2,233,574.00
17.12.2025 16:30	30.02	29.71	29.81	29.71	88,237.00
17.12.2025 17:00	30.03	29.69	29.69	29.82	213,214.00
17.12.2025 17:30	29.87	29.7	29.815	29.775	428,686.00
17.12.2025 18:00	29.81	29.65	29.765	29.65	730,708.00
17.12.2025 18:30	29.71	29.63	29.63	29.675	602,177.00
17.12.2025 19:00	29.76	29.68	29.71	29.7	935,000.00
17.12.2025 19:30	29.72	29.505	29.7	29.58	993,153.00
17.12.2025 20:00	29.73	29.585	29.585	29.71	1,269,504.00
17.12.2025 20:30	29.89	29.6975	29.6975	29.85	1,332,407.00
17.12.2025 21:00	29.9	29.82	29.85	29.875	1,672,609.00
17.12.2025 21:30	30.01	29.875	29.875	30	1,529,273.00
17.12.2025 22:00	30.12	29.96	30.035	30.015	1,395,186.00
17.12.2025 22:30	30.14	29.94	30.005	30.14	2,314,452.00
18.12.2025 16:30	30.33	29.935	30.125	30.325	111,915.00
18.12.2025 17:00	30.48	30.22	30.325	30.22	308,501.00
18.12.2025 17:30	30.22	29.92	30.18	29.94	719,735.00
18.12.2025 18:00	30.12	29.905	29.905	29.97	1,185,594.00
18.12.2025 18:30	30	29.87	29.98	29.91	1,698,162.00
18.12.2025 19:00	29.92	29.645	29.9	29.73	1,998,099.00
18.12.2025 19:30	29.835	29.64	29.735	29.6838	1,893,127.00
18.12.2025 20:00	29.819	29.66	29.67	29.8	2,740,337.00
18.12.2025 20:30	29.86	29.77	29.839	29.83	2,446,120.00
18.12.2025 21:00	29.9397	29.81	29.825	29.91	2,397,582.00
18.12.2025 21:30	29.935	29.665	29.915	29.74	2,222,731.00
18.12.2025 22:00	29.86	29.745	29.78	29.765	2,939,450.00
18.12.2025 22:30	29.84	29.675	29.775	29.7	3,458,584.00
19.12.2025 16:30	29.75	29.435	29.595	29.75	459,379.00
19.12.2025 17:00	29.83	29.665	29.755	29.76	784,373.00
19.12.2025 17:30	29.9699	29.77	29.78	29.925	744,708.00
19.12.2025 18:00	29.925	29.795	29.92	29.83	1,217,621.00
19.12.2025 18:30	29.83	29.75	29.83	29.8	1,366,305.00
19.12.2025 19:00	29.825	29.725	29.789	29.79	1,220,694.00
19.12.2025 19:30	29.795	29.69	29.795	29.73	1,479,039.00
19.12.2025 20:00	29.775	29.7	29.73	29.75	1,418,860.00
19.12.2025 20:30	29.755	29.67	29.755	29.7	1,550,371.00
19.12.2025 21:00	29.78	29.685	29.71	29.728	2,154,321.00
19.12.2025 21:30	29.795	29.715	29.735	29.755	1,955,590.00
19.12.2025 22:00	29.79	29.64	29.79	29.735	2,459,903.00
19.12.2025 22:30	30.075	29.69	29.765	29.72	2,929,733.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.12.2024	37.07	36.30	36.78	36.87	1,563,194.00
24.12.2024	36.93	36.65	36.93	36.70	1,320,304.00
26.12.2024	37.07	36.50	36.74	37.00	1,294,505.00
27.12.2024	37.17	36.64	36.71	36.89	1,193,783.00
30.12.2024	36.74	35.89	36.74	36.22	1,976,353.00
31.12.2024	36.92	36.35	36.43	36.75	1,812,881.00
06.01.2025	37.41	36.55	36.59	36.76	1,859,326.00
07.01.2025	37.33	36.40	36.90	36.49	1,520,432.00
08.01.2025	36.49	35.59	36.38	36.34	1,457,837.00
10.01.2025	36.40	35.90	36.01	36.27	3,043,836.00
13.01.2025	36.65	36.10	36.34	36.49	2,238,071.00
14.01.2025	37.35	36.60	36.68	37.29	2,162,177.00
15.01.2025	38.00	37.53	37.90	37.82	1,830,843.00
16.01.2025	38.64	37.53	37.90	38.39	3,208,427.00
17.01.2025	38.71	37.75	38.62	38.46	1,773,181.00
21.01.2025	39.38	38.63	38.71	39.21	2,214,163.00
22.01.2025	39.22	38.42	39.06	39.02	1,580,356.00
23.01.2025	39.10	38.45	39.06	38.64	1,766,107.00
24.01.2025	38.75	38.16	38.68	38.34	1,524,241.00
27.01.2025	39.10	38.37	38.54	38.90	2,347,415.00
28.01.2025	38.77	38.13	38.72	38.13	2,161,109.00
29.01.2025	38.13	37.54	38.00	37.84	1,976,037.00
30.01.2025	38.62	37.78	38.00	38.24	1,425,077.00
31.01.2025	38.05	37.24	37.92	37.39	1,714,712.00
03.02.2025	36.77	35.75	36.62	36.74	344,058.00
04.02.2025	37.20	36.75	36.80	36.92	1,994,070.00
05.02.2025	37.05	36.64	37.01	36.95	843,517.00
06.02.2025	38.35	37.22	37.93	37.37	2,888,740.00
07.02.2025	37.81	36.92	37.34	37.25	1,660,637.00
10.02.2025	37.46	36.92	37.45	37.35	1,724,806.00
11.02.2025	37.80	36.80	36.80	37.69	1,764,820.00
12.02.2025	38.29	37.25	37.38	38.13	2,286,521.00
13.02.2025	38.58	38.10	38.13	38.52	517,704.00
14.02.2025	39.18	38.73	38.99	39.11	1,496,682.00
18.02.2025	39.57	38.60	39.27	39.51	2,253,758.00
19.02.2025	39.49	38.74	39.05	39.40	2,604,772.00
20.02.2025	42.79	40.38	40.62	41.75	4,588,053.00
21.02.2025	42.17	40.37	42.17	40.49	3,095,810.00
24.02.2025	41.40	40.56	40.88	41.25	2,633,574.00
25.02.2025	42.01	41.25	41.25	41.54	2,708,771.00
26.02.2025	42.12	41.36	41.52	41.76	2,940,532.00
27.02.2025	41.94	41.22	41.56	41.89	2,211,885.00
28.02.2025	42.54	41.68	41.98	42.19	4,852,107.00
03.03.2025	42.76	41.76	42.37	42.00	3,532,050.00
04.03.2025	42.71	41.53	41.90	42.06	3,112,013.00
05.03.2025	42.50	41.90	42.08	42.05	3,671,474.00
06.03.2025	42.87	41.66	41.84	42.75	2,204,190.00
07.03.2025	43.48	42.56	42.69	43.38	2,875,068.00
10.03.2025	44.82	42.64	43.38	44.05	3,826,625.00
11.03.2025	44.30	42.88	44.01	43.18	2,890,943.00
12.03.2025	43.47	42.20	42.89	42.54	2,889,739.00
13.03.2025	42.81	41.23	42.19	41.28	2,422,413.00
14.03.2025	42.03	41.37	41.67	41.66	2,092,755.00
17.03.2025	42.34	41.69	41.69	42.24	2,000,782.00
18.03.2025	42.41	41.78	42.26	42.25	1,970,503.00
19.03.2025	42.52	41.30	42.02	41.54	2,923,765.00
20.03.2025	41.95	40.97	41.39	40.98	4,140,557.00
21.03.2025	40.87	40.12	40.85	40.40	7,151,095.00
24.03.2025	41.11	40.38	40.55	40.91	2,034,395.00
25.03.2025	41.06	40.21	41.02	40.78	3,927,546.00
26.03.2025	41.24	40.68	40.86	40.99	1,598,859.00
27.03.2025	41.48	40.34	40.89	41.40	2,823,338.00
28.03.2025	41.72	41.01	41.58	41.59	2,669,244.00
31.03.2025	42.71	41.29	41.43	42.54	3,505,772.00
01.04.2025	43.03	41.99	42.20	42.97	2,549,633.00
02.04.2025	43.47	42.44	42.60	43.38	2,170,223.00
03.04.2025	43.44	41.53	43.38	42.18	2,995,224.00
04.04.2025	42.00	40.65	41.57	41.29	3,095,186.00
07.04.2025	41.41	39.13	40.71	39.51	3,257,365.00
08.04.2025	40.67	38.35	40.13	38.54	4,295,178.00
09.04.2025	41.87	38.07	38.13	41.61	4,145,716.00
10.04.2025	41.56	39.94	41.15	41.11	2,493,756.00
11.04.2025	42.10	40.79	41.01	42.01	1,758,375.00
14.04.2025	42.39	41.76	42.24	42.14	1,582,818.00
15.04.2025	42.50	41.56	42.12	41.63	1,332,440.00
16.04.2025	41.96	41.16	41.53	41.38	1,715,150.00
17.04.2025	42.07	41.15	41.70	42.03	1,639,367.00
21.04.2025	41.92	40.85	41.81	41.21	1,817,695.00
22.04.2025	42.31	41.54	41.67	42.26	2,175,245.00
23.04.2025	43.10	42.01	42.52	42.13	3,047,684.00
24.04.2025	41.10	36.89	40.50	37.26	5,909,088.00
25.04.2025	37.62	36.21	37.60	37.40	3,734,619.00
28.04.2025	37.98	36.70	37.48	37.21	2,812,984.00
29.04.2025	37.72	37.14	37.14	37.65	2,383,400.00
30.04.2025	38.33	37.14	37.39	38.21	2,641,986.00
01.05.2025	38.51	37.85	38.06	38.13	2,212,351.00
02.05.2025	39.37	38.39	38.59	39.34	2,094,100.00
05.05.2025	39.67	38.95	39.25	39.46	2,046,391.00
06.05.2025	39.65	39.03	39.26	39.39	2,079,482.00
07.05.2025	39.84	39.19	39.50	39.40	2,279,610.00
08.05.2025	40.37	39.49	39.49	40.03	1,630,877.00
09.05.2025	40.15	39.81	39.90	40.10	1,161,138.00
12.05.2025	42.01	40.89	41.17	42.00	3,356,474.00
13.05.2025	42.43	41.99	42.17	42.08	2,074,564.00
14.05.2025	42.10	41.42	41.94	42.02	2,529,867.00
15.05.2025	42.23	41.55	41.77	42.12	1,489,005.00
16.05.2025	42.67	42.10	42.16	42.56	1,514,878.00
19.05.2025	42.55	41.95	42.22	42.32	1,487,988.00
20.05.2025	42.53	41.50	42.51	41.59	1,646,249.00
21.05.2025	41.19	40.28	41.07	40.38	2,152,093.00
22.05.2025	40.70	40.06	40.35	40.51	2,012,001.00
23.05.2025	40.38	39.62	39.88	40.19	1,812,391.00
27.05.2025	40.84	40.14	40.60	40.84	2,001,449.00
28.05.2025	40.94	40.21	40.86	40.23	1,509,943.00
29.05.2025	40.61	39.84	40.31	40.28	1,162,058.00
30.05.2025	40.85	39.90	40.13	40.47	5,871,300.00
02.06.2025	40.22	39.52	40.22	40.11	1,472,024.00
03.06.2025	40.47	39.63	39.97	40.37	1,356,733.00
04.06.2025	40.53	39.91	40.35	39.92	2,148,739.00
05.06.2025	39.94	38.33	39.88	38.97	3,107,005.00
06.06.2025	39.56	38.92	39.25	39.09	1,354,445.00
09.06.2025	39.50	38.92	39.32	39.28	1,478,155.00
10.06.2025	39.90	39.26	39.32	39.76	1,867,577.00
11.06.2025	39.99	39.31	39.86	39.38	1,571,123.00
12.06.2025	39.22	38.74	39.22	39.04	1,354,829.00
13.06.2025	38.76	38.02	38.70	38.12	1,336,950.00
16.06.2025	38.69	38.01	38.41	38.04	1,588,815.00
17.06.2025	38.01	37.10	38.01	37.15	1,720,025.00
18.06.2025	37.62	36.83	37.26	36.85	2,441,066.00
20.06.2025	37.32	36.88	37.13	37.13	4,109,028.00
23.06.2025	37.38	36.66	37.10	37.36	1,800,582.00
24.06.2025	37.78	37.21	37.54	37.65	2,163,126.00
25.06.2025	37.58	36.92	37.51	36.94	3,285,974.00
26.06.2025	37.31	36.68	36.94	37.07	1,742,012.00
27.06.2025	37.56	36.93	37.17	37.12	3,089,402.00
30.06.2025	37.20	36.77	37.12	37.01	1,624,108.00
01.07.2025	38.49	36.83	36.88	37.96	1,920,289.00
02.07.2025	38.72	37.83	38.07	38.57	2,247,078.00
03.07.2025	38.92	38.44	38.59	38.68	1,123,670.00
07.07.2025	39.10	38.11	38.65	38.25	1,743,350.00
08.07.2025	38.75	37.87	38.26	38.60	1,486,768.00
09.07.2025	38.91	38.28	38.67	38.85	1,700,530.00
10.07.2025	39.77	38.77	38.90	39.21	1,539,698.00
11.07.2025	38.92	38.47	38.90	38.60	2,159,376.00
14.07.2025	38.70	37.86	38.40	38.38	1,712,124.00
15.07.2025	38.57	37.47	38.48	37.49	1,728,359.00
16.07.2025	37.70	36.96	37.56	37.35	1,516,714.00
17.07.2025	37.94	37.13	37.42	37.45	1,952,205.00
18.07.2025	37.85	37.01	37.68	37.12	1,686,245.00
21.07.2025	37.58	36.95	37.09	37.11	2,138,459.00
22.07.2025	38.56	37.32	37.32	38.48	2,350,146.00
23.07.2025	38.90	38.43	38.83	38.61	2,405,947.00
24.07.2025	33.51	30.06	33.34	31.73	18,277,180.00
25.07.2025	32.31	31.73	31.83	32.17	5,795,748.00
28.07.2025	32.27	31.24	32.13	31.49	4,075,831.00
29.07.2025	31.43	30.46	31.39	30.47	4,504,826.00
30.07.2025	30.74	29.91	30.74	30.12	2,954,878.00
31.07.2025	30.08	29.43	29.69	29.47	4,132,562.00
01.08.2025	29.83	29.02	29.44	29.64	3,601,311.00
04.08.2025	29.78	29.44	29.55	29.52	2,931,820.00
05.08.2025	30.00	29.43	29.63	29.96	3,554,498.00
06.08.2025	30.17	29.78	29.94	29.94	2,509,164.00
07.08.2025	30.16	29.35	30.03	29.75	2,448,612.00
08.08.2025	29.94	28.92	29.70	29.46	4,160,310.00
11.08.2025	29.95	29.16	29.53	29.24	3,665,960.00
12.08.2025	30.28	29.35	29.42	30.12	2,296,682.00
13.08.2025	31.83	30.12	30.18	31.71	4,302,964.00
14.08.2025	31.69	30.84	31.09	31.56	3,242,697.00
15.08.2025	31.91	30.86	31.68	30.97	2,745,941.00
18.08.2025	31.11	30.38	30.97	30.84	3,039,672.00
19.08.2025	31.64	30.91	30.99	31.26	3,053,208.00
20.08.2025	31.53	30.59	31.29	30.62	2,956,475.00
21.08.2025	30.73	30.25	30.34	30.59	2,206,565.00
22.08.2025	31.84	30.74	30.85	31.84	2,270,979.00
25.08.2025	31.96	31.35	31.68	31.70	2,695,459.00
26.08.2025	31.78	31.29	31.60	31.47	26,555,430.00
27.08.2025	32.29	31.41	31.50	32.08	4,717,319.00
28.08.2025	32.32	31.88	32.17	32.25	3,251,810.00
29.08.2025	32.73	32.20	32.28	32.62	3,308,005.00
02.09.2025	32.53	31.94	32.38	31.96	4,898,530.00
03.09.2025	32.12	31.60	31.74	31.98	3,473,260.00
04.09.2025	32.32	31.75	32.03	32.30	2,660,605.00
05.09.2025	32.86	32.08	32.36	32.38	1,764,139.00
08.09.2025	32.64	31.73	32.35	32.61	2,566,894.00
09.09.2025	32.69	32.12	32.23	32.31	4,801,335.00
10.09.2025	32.37	31.86	32.05	32.09	2,513,559.00
11.09.2025	32.97	32.13	32.20	32.92	2,359,098.00
12.09.2025	32.74	32.28	32.66	32.30	1,721,658.00
15.09.2025	32.45	31.53	32.45	31.55	2,314,191.00
16.09.2025	32.07	31.40	31.67	31.52	2,580,805.00
17.09.2025	32.01	31.07	31.63	31.11	2,441,646.00
18.09.2025	31.38	30.85	31.02	31.13	1,671,903.00
19.09.2025	31.30	30.57	31.30	30.69	1,168,908.00
22.09.2025	30.60	30.16	30.60	30.32	1,758,576.00
23.09.2025	30.58	30.18	30.34	30.39	1,115,200.00
24.09.2025	30.70	30.26	30.30	30.43	738,421.00
25.09.2025	30.27	29.77	30.27	29.97	519,243.00
26.09.2025	30.39	29.99	30.11	30.37	881,942.00
29.09.2025	30.51	29.94	30.43	30.42	2,211,647.00
30.09.2025	30.56	30.15	30.38	30.54	2,604,661.00
01.10.2025	31.22	30.57	30.66	31.13	1,793,725.00
02.10.2025	31.49	30.95	31.15	31.31	1,191,567.00
03.10.2025	31.73	31.28	31.31	31.36	1,115,536.00
06.10.2025	31.22	30.65	31.22	30.72	1,514,651.00
07.10.2025	30.86	29.90	30.80	29.97	1,555,443.00
08.10.2025	30.17	29.62	29.97	29.70	1,061,569.00
09.10.2025	29.73	29.23	29.73	29.31	2,219,653.00
10.10.2025	29.72	28.66	29.41	28.68	1,526,556.00
13.10.2025	29.20	28.42	28.81	29.15	1,583,741.00
14.10.2025	29.89	28.76	28.78	29.83	1,435,058.00
15.10.2025	30.15	29.64	29.72	29.75	1,224,962.00
16.10.2025	30.02	29.47	29.80	29.82	1,645,932.00
17.10.2025	30.25	29.75	29.88	30.04	1,281,550.00
20.10.2025	30.38	29.71	30.31	30.11	2,035,276.00
21.10.2025	30.81	30.00	30.12	30.58	1,347,886.00
22.10.2025	30.89	30.33	30.54	30.35	1,338,424.00
23.10.2025	30.66	30.03	30.38	30.62	1,562,678.00
24.10.2025	30.91	30.60	30.75	30.79	1,619,468.00
27.10.2025	31.50	30.83	30.87	31.48	2,116,254.00
28.10.2025	31.38	30.89	31.33	30.96	2,621,532.00
29.10.2025	30.88	30.02	30.77	30.04	3,009,957.00
30.10.2025	32.53	30.44	31.55	31.16	3,637,988.00
31.10.2025	32.05	30.60	30.99	31.96	4,703,696.00
03.11.2025	31.87	30.31	31.59	30.43	2,503,970.00
04.11.2025	30.48	30.06	30.32	30.40	1,899,022.00
05.11.2025	30.88	30.08	30.48	30.84	1,641,993.00
06.11.2025	30.99	29.92	30.82	30.02	1,776,010.00
07.11.2025	30.41	29.76	30.00	30.37	1,893,017.00
10.11.2025	30.99	30.40	30.40	30.96	3,078,904.00
11.11.2025	31.30	30.60	31.11	31.04	2,218,358.00
12.11.2025	31.30	30.75	30.98	31.06	2,759,447.00
13.11.2025	31.94	30.95	31.03	31.35	2,887,602.00
14.11.2025	31.26	30.43	31.26	30.55	1,762,637.00
17.11.2025	30.65	29.88	30.59	29.89	1,477,455.00
18.11.2025	30.14	29.59	29.89	29.97	2,238,797.00
19.11.2025	30.07	29.40	30.03	29.60	1,879,571.00
20.11.2025	29.60	28.71	29.16	28.76	1,935,068.00
21.11.2025	29.90	28.79	28.93	29.56	1,837,708.00
24.11.2025	29.55	28.88	29.55	29.15	2,884,528.00
25.11.2025	29.93	29.34	29.34	29.75	1,932,116.00
26.11.2025	29.85	29.55	29.64	29.58	1,861,016.00
28.11.2025	29.90	29.36	29.55	29.69	976,961.00
01.12.2025	29.85	29.40	29.54	29.47	1,577,968.00
02.12.2025	29.51	28.65	29.50	29.18	2,021,337.00
03.12.2025	29.94	29.24	29.33	29.34	2,056,553.00
04.12.2025	29.46	28.60	29.25	28.87	2,239,876.00
05.12.2025	29.53	28.85	28.89	29.45	1,902,899.00
08.12.2025	29.77	28.68	29.64	28.87	3,379,264.00
09.12.2025	28.93	28.13	28.67	28.17	3,580,453.00
10.12.2025	30.42	28.42	28.53	30.20	2,766,888.00
11.12.2025	31.21	30.48	30.51	31.04	2,807,995.00
12.12.2025	31.49	30.76	31.20	30.99	2,293,428.00
15.12.2025	31.14	30.39	31.14	30.52	2,645,321.00
16.12.2025	30.53	29.76	30.53	29.92	2,095,489.00
17.12.2025	30.18	29.50	29.89	30.15	2,966,208.00
18.12.2025	30.51	29.64	30.16	29.70	3,159,040.00
19.12.2025	30.16	29.40	29.71	29.74	59,039,900.00

צרו איתנו קשר *5988