גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוטי > גרפים

עדכון אחרון 07.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוטי

Coty

מניה COTY ניו-יורק USD

שער

3.745

שינוי

+0.67%

שינוי ב USD

0.02

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	3.7	3.7	3.7	3.7	0.00
16:50	3.68	3.68	3.68	3.68	42,729.00
17:00	3.75	3.75	3.75	3.75	153,680.00
17:10	3.72	3.72	3.72	3.72	69,033.00
17:20	3.74	3.74	3.74	3.74	42,255.00
17:30	3.72	3.72	3.72	3.72	53,906.00
17:40	3.725	3.725	3.725	3.725	53,070.00
17:50	3.725	3.725	3.725	3.725	20,689.00
18:00	3.705	3.705	3.705	3.705	39,631.00
18:10	3.69	3.69	3.69	3.69	92,004.00
18:20	3.695	3.695	3.695	3.695	36,298.00
18:30	3.69	3.69	3.69	3.69	19,665.00
18:40	3.69	3.69	3.69	3.69	24,206.00
18:50	3.7	3.7	3.7	3.7	11,193.00
19:00	3.7107	3.7107	3.7107	3.7107	81,855.00
19:10	3.7	3.7	3.7	3.7	36,308.00
19:20	3.69	3.69	3.69	3.69	19,065.00
19:30	3.7158	3.7158	3.7158	3.7158	51,136.00
19:40	3.71	3.71	3.71	3.71	25,982.00
19:50	3.72	3.72	3.72	3.72	23,849.00
20:00	3.695	3.695	3.695	3.695	48,790.00
20:10	3.7027	3.7027	3.7027	3.7027	51,885.00
20:20	3.69	3.69	3.69	3.69	28,600.00
20:30	3.695	3.695	3.695	3.695	43,167.00
20:40	3.71	3.71	3.71	3.71	43,804.00
20:50	3.725	3.725	3.725	3.725	75,117.00
21:00	3.715	3.715	3.715	3.715	84,582.00
21:10	3.73	3.73	3.73	3.73	53,704.00
21:20	3.725	3.725	3.725	3.725	47,204.00
21:30	3.725	3.725	3.725	3.725	10,691.00
21:40	3.725	3.725	3.725	3.725	11,194.00
21:50	3.74	3.74	3.74	3.74	100,237.00
22:00	3.755	3.755	3.755	3.755	66,518.00
22:10	3.775	3.775	3.775	3.775	67,441.00
22:20	3.78	3.78	3.78	3.78	23,869.00
22:30	3.78	3.78	3.78	3.78	43,616.00
22:40	3.765	3.765	3.765	3.765	83,600.00
22:50	3.765	3.765	3.765	3.765	51,602.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2025 17:00	3.945	3.91	3.93	3.915	32,864.00
03.11.2025 17:30	3.9354	3.91	3.92	3.925	33,202.00
03.11.2025 18:00	3.94	3.92	3.94	3.925	61,197.00
03.11.2025 18:30	3.94	3.92	3.92	3.925	99,881.00
03.11.2025 19:00	3.93	3.9001	3.92	3.905	130,050.00
03.11.2025 19:30	3.91	3.895	3.905	3.905	137,041.00
03.11.2025 20:00	3.91	3.89	3.91	3.895	193,151.00
03.11.2025 20:30	3.92	3.89	3.895	3.905	227,013.00
03.11.2025 21:00	3.91	3.89	3.905	3.905	203,054.00
03.11.2025 21:30	3.91	3.9	3.91	3.9	194,765.00
03.11.2025 22:00	3.91	3.89	3.9	3.895	290,289.00
03.11.2025 22:30	3.9	3.88	3.895	3.895	303,080.00
04.11.2025 16:30	3.885	3.84	3.87	3.8803	18,701.00
04.11.2025 17:00	3.905	3.875	3.88	3.88	49,063.00
04.11.2025 17:30	3.9	3.875	3.895	3.885	59,367.00
04.11.2025 18:00	3.885	3.86	3.885	3.87	95,762.00
04.11.2025 18:30	3.87	3.86	3.8699	3.86	97,296.00
04.11.2025 19:00	3.865	3.85	3.86	3.85	186,791.00
04.11.2025 19:30	3.855	3.82	3.855	3.82	215,825.00
04.11.2025 20:00	3.825	3.8001	3.82	3.815	246,285.00
04.11.2025 20:30	3.82	3.8	3.81	3.815	289,110.00
04.11.2025 21:00	3.829	3.81	3.815	3.82	406,474.00
04.11.2025 21:30	3.82	3.8	3.82	3.81	303,518.00
04.11.2025 22:00	3.84	3.81	3.81	3.825	314,185.00
04.11.2025 22:30	3.835	3.805	3.82	3.805	448,460.00
05.11.2025 16:30	3.815	3.76	3.76	3.81	9,466.00
05.11.2025 17:00	3.825	3.77	3.815	3.775	35,057.00
05.11.2025 17:30	3.775	3.735	3.775	3.735	29,213.00
05.11.2025 18:00	3.74	3.72	3.73	3.735	75,296.00
05.11.2025 18:30	3.775	3.73	3.735	3.775	123,678.00
05.11.2025 19:00	3.7948	3.77	3.785	3.785	157,806.00
05.11.2025 19:30	3.7955	3.7747	3.785	3.775	153,804.00
05.11.2025 20:00	3.81	3.77	3.775	3.805	260,551.00
05.11.2025 20:30	3.81	3.79	3.8045	3.795	372,805.00
05.11.2025 21:00	3.81	3.79	3.795	3.805	345,378.00
05.11.2025 21:30	3.81	3.8	3.8	3.8057	311,064.00
05.11.2025 22:00	3.815	3.79	3.805	3.795	447,962.00
05.11.2025 22:30	3.795	3.74	3.795	3.745	504,641.00
06.11.2025 16:30	4.155	3.795	4.155	3.8117	41,085.00
06.11.2025 17:00	3.81	3.7199	3.805	3.765	73,878.00
06.11.2025 17:30	3.795	3.745	3.7475	3.785	62,320.00
06.11.2025 18:00	3.89	3.78	3.785	3.835	189,431.00
06.11.2025 18:30	3.855	3.79	3.835	3.79	225,382.00
06.11.2025 19:00	3.79	3.755	3.78	3.765	250,308.00
06.11.2025 19:30	3.78	3.76	3.775	3.775	300,747.00
06.11.2025 20:00	3.7672	3.75	3.7672	3.755	468,915.00
06.11.2025 20:30	3.765	3.75	3.75	3.755	389,730.00
06.11.2025 21:00	3.755	3.7	3.755	3.715	490,692.00
06.11.2025 21:30	3.715	3.69	3.715	3.695	370,523.00
06.11.2025 22:00	3.72	3.685	3.695	3.7	416,073.00
06.11.2025 22:30	3.74	3.7	3.705	3.715	568,473.00
07.11.2025 16:30	3.76	3.675	3.6854	3.7459	18,971.00
07.11.2025 17:00	3.74	3.72	3.725	3.725	55,593.00
07.11.2025 17:30	3.73	3.7	3.73	3.705	54,827.00
07.11.2025 18:00	3.71	3.69	3.7055	3.695	109,867.00
07.11.2025 18:30	3.7199	3.69	3.69	3.715	138,138.00
07.11.2025 19:00	3.72	3.69	3.72	3.71	125,089.00
07.11.2025 19:30	3.72	3.695	3.7199	3.7	169,520.00
07.11.2025 20:00	3.705	3.685	3.7	3.705	216,157.00
07.11.2025 20:30	3.725	3.7001	3.705	3.715	284,141.00
07.11.2025 21:00	3.73	3.71	3.715	3.72	264,373.00
07.11.2025 21:30	3.76	3.725	3.725	3.755	156,905.00
07.11.2025 22:00	3.78	3.765	3.765	3.77	326,000.00
07.11.2025 22:30	3.77	3.74	3.765	3.745	420,209.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2024	7.47	7.16	7.16	7.36	5,739,977.00
12.11.2024	7.47	7.28	7.30	7.47	6,084,451.00
13.11.2024	7.48	7.11	7.23	7.38	6,292,508.00
14.11.2024	7.64	7.36	7.42	7.59	6,437,152.00
15.11.2024	7.63	7.18	7.63	7.20	7,303,734.00
18.11.2024	7.15	6.93	7.15	7.07	6,236,916.00
19.11.2024	7.13	6.95	6.98	7.09	4,874,534.00
20.11.2024	7.16	7.03	7.05	7.14	4,071,822.00
21.11.2024	7.21	7.09	7.12	7.19	3,948,052.00
22.11.2024	7.36	7.19	7.21	7.32	4,848,206.00
25.11.2024	7.65	7.36	7.40	7.53	6,645,724.00
26.11.2024	7.56	7.32	7.51	7.41	5,654,600.00
27.11.2024	7.58	7.40	7.46	7.41	3,259,741.00
29.11.2024	7.41	7.30	7.40	7.39	3,245,167.00
02.12.2024	7.65	7.30	7.40	7.65	5,328,728.00
03.12.2024	7.64	7.44	7.64	7.51	3,152,300.00
04.12.2024	7.76	7.47	7.49	7.67	3,823,660.00
05.12.2024	7.75	7.59	7.70	7.64	3,815,709.00
06.12.2024	8.02	7.61	7.83	7.61	5,157,851.00
09.12.2024	8.04	7.66	7.71	7.75	6,400,675.00
10.12.2024	7.84	7.57	7.72	7.75	5,445,752.00
11.12.2024	7.82	7.60	7.78	7.62	4,108,872.00
12.12.2024	7.63	7.46	7.59	7.47	3,269,238.00
13.12.2024	7.53	7.28	7.43	7.50	3,472,680.00
16.12.2024	7.57	7.33	7.41	7.46	5,807,979.00
17.12.2024	7.52	7.30	7.43	7.32	3,591,625.00
18.12.2024	7.41	6.97	7.32	6.99	3,759,807.00
19.12.2024	7.10	6.94	7.00	7.00	3,494,342.00
20.12.2024	7.18	6.87	6.91	7.04	11,089,200.00
23.12.2024	7.08	6.95	7.00	7.07	3,145,401.00
24.12.2024	7.09	6.97	7.09	7.04	1,615,467.00
26.12.2024	7.14	6.97	7.00	7.09	3,875,791.00
27.12.2024	7.12	6.91	7.05	6.99	3,936,432.00
30.12.2024	6.99	6.80	6.94	6.92	3,054,069.00
31.12.2024	7.02	6.92	6.97	6.96	2,706,092.00
06.01.2025	7.03	6.84	6.92	6.84	6,148,289.00
07.01.2025	7.16	6.87	6.90	6.95	3,443,635.00
08.01.2025	6.95	6.69	6.85	6.81	5,596,773.00
10.01.2025	6.75	6.63	6.71	6.67	4,564,741.00
13.01.2025	6.80	6.59	6.64	6.77	5,566,762.00
14.01.2025	6.84	6.68	6.78	6.74	3,372,989.00
15.01.2025	7.01	6.87	6.93	6.91	7,159,367.00
16.01.2025	7.29	6.96	6.97	7.20	6,376,498.00
17.01.2025	7.26	7.13	7.24	7.14	3,137,326.00
21.01.2025	7.34	7.09	7.20	7.29	6,874,742.00
22.01.2025	7.48	7.33	7.36	7.39	6,913,420.00
23.01.2025	7.42	7.26	7.32	7.40	4,162,137.00
24.01.2025	7.56	7.40	7.45	7.45	5,475,275.00
27.01.2025	7.71	7.45	7.45	7.61	5,714,680.00
28.01.2025	7.58	7.35	7.54	7.36	3,880,408.00
29.01.2025	7.46	7.21	7.40	7.26	4,198,824.00
30.01.2025	7.53	7.27	7.33	7.48	4,650,172.00
31.01.2025	7.47	7.32	7.40	7.33	5,743,866.00
03.02.2025	7.15	7.01	7.15	7.13	530,978.00
04.02.2025	7.07	6.86	7.07	6.97	5,140,457.00
05.02.2025	7.00	6.86	6.96	6.87	2,537,104.00
06.02.2025	7.04	6.81	6.91	6.85	6,296,396.00
07.02.2025	6.84	6.68	6.79	6.76	5,556,547.00
10.02.2025	6.83	6.65	6.81	6.77	10,595,410.00
11.02.2025	7.10	6.13	7.00	6.14	16,099,450.00
12.02.2025	6.06	5.67	6.04	5.68	12,697,910.00
13.02.2025	5.75	5.64	5.72	5.68	6,125,679.00
14.02.2025	5.84	5.55	5.78	5.58	8,171,652.00
18.02.2025	5.68	5.51	5.58	5.65	9,531,968.00
19.02.2025	5.64	5.42	5.59	5.53	10,528,270.00
20.02.2025	5.73	5.51	5.51	5.65	13,155,890.00
21.02.2025	5.75	5.64	5.68	5.71	6,474,823.00
24.02.2025	6.07	5.68	5.70	5.99	14,139,670.00
25.02.2025	6.07	5.86	6.05	5.93	8,863,749.00
26.02.2025	5.97	5.76	5.96	5.77	11,882,810.00
27.02.2025	5.83	5.67	5.67	5.72	7,011,158.00
28.02.2025	5.76	5.57	5.71	5.69	11,574,520.00
03.03.2025	5.84	5.46	5.78	5.47	7,188,788.00
04.03.2025	5.61	5.35	5.41	5.52	8,266,569.00
05.03.2025	5.75	5.56	5.58	5.70	5,519,978.00
06.03.2025	5.80	5.64	5.65	5.76	4,922,158.00
07.03.2025	5.90	5.69	5.72	5.85	4,933,882.00
10.03.2025	6.13	5.86	5.86	6.02	8,207,827.00
11.03.2025	6.03	5.66	5.99	5.69	8,838,670.00
12.03.2025	5.63	5.50	5.61	5.52	6,467,408.00
13.03.2025	5.64	5.36	5.50	5.43	5,685,018.00
14.03.2025	5.53	5.41	5.51	5.51	4,793,390.00
17.03.2025	5.66	5.49	5.52	5.63	5,219,172.00
18.03.2025	5.63	5.50	5.60	5.55	4,369,580.00
19.03.2025	5.63	5.50	5.51	5.55	3,452,535.00
20.03.2025	5.79	5.62	5.77	5.63	6,689,026.00
21.03.2025	5.60	5.49	5.58	5.56	7,256,071.00
24.03.2025	5.60	5.49	5.57	5.54	5,545,737.00
25.03.2025	5.70	5.43	5.66	5.48	6,629,306.00
26.03.2025	5.49	5.36	5.45	5.46	6,978,739.00
27.03.2025	5.56	5.43	5.44	5.55	5,284,945.00
28.03.2025	5.51	5.40	5.51	5.45	5,266,912.00
31.03.2025	5.50	5.36	5.40	5.47	5,122,365.00
01.04.2025	5.57	5.43	5.50	5.52	5,051,510.00
02.04.2025	5.65	5.45	5.46	5.65	4,544,144.00
03.04.2025	5.56	5.19	5.54	5.21	8,774,739.00
04.04.2025	5.12	4.76	5.00	5.04	9,168,006.00
07.04.2025	5.09	4.67	4.86	4.90	13,759,290.00
08.04.2025	5.11	4.61	5.11	4.69	10,822,350.00
09.04.2025	5.42	4.62	4.62	5.36	11,848,930.00
10.04.2025	5.26	5.03	5.22	5.14	8,915,437.00
11.04.2025	5.20	4.93	5.02	5.20	7,597,422.00
14.04.2025	5.34	5.12	5.28	5.19	8,187,694.00
15.04.2025	5.04	4.67	5.00	4.75	16,152,940.00
16.04.2025	4.79	4.57	4.74	4.67	8,542,275.00
17.04.2025	4.74	4.56	4.65	4.73	8,758,975.00
21.04.2025	4.79	4.63	4.69	4.78	4,231,327.00
22.04.2025	4.84	4.72	4.78	4.82	4,419,524.00
23.04.2025	5.13	4.86	5.00	4.93	7,753,401.00
24.04.2025	5.04	4.84	4.93	5.04	9,351,155.00
25.04.2025	5.03	4.92	5.03	4.97	5,509,408.00
28.04.2025	5.05	4.92	4.97	4.98	5,875,406.00
29.04.2025	5.05	4.93	4.95	5.02	4,174,916.00
30.04.2025	5.06	4.91	4.96	5.05	6,209,101.00
01.05.2025	5.09	4.95	5.05	5.02	6,432,946.00
02.05.2025	5.22	5.05	5.13	5.17	7,428,891.00
05.05.2025	5.22	5.12	5.15	5.16	5,567,936.00
06.05.2025	5.22	5.09	5.09	5.17	6,778,864.00
07.05.2025	4.89	4.46	4.70	4.57	18,424,420.00
08.05.2025	4.89	4.58	4.61	4.82	11,128,710.00
09.05.2025	4.89	4.66	4.79	4.69	6,860,722.00
12.05.2025	5.09	4.90	4.90	5.01	11,055,910.00
13.05.2025	5.09	4.94	5.00	5.08	9,212,982.00
14.05.2025	5.13	5.03	5.06	5.06	8,243,625.00
15.05.2025	5.07	4.97	5.03	5.03	6,681,558.00
16.05.2025	5.07	4.98	5.01	5.05	4,651,482.00
19.05.2025	5.05	4.95	4.98	5.03	6,331,753.00
20.05.2025	5.18	5.00	5.05	5.05	6,556,826.00
21.05.2025	5.00	4.85	4.97	4.86	7,039,389.00
22.05.2025	4.97	4.80	4.80	4.93	8,906,504.00
23.05.2025	4.83	4.67	4.81	4.78	12,290,070.00
27.05.2025	4.90	4.82	4.86	4.87	9,504,152.00
28.05.2025	4.90	4.76	4.89	4.77	4,753,573.00
29.05.2025	5.00	4.80	4.83	4.98	5,730,384.00
30.05.2025	4.99	4.88	4.94	4.93	8,177,419.00
02.06.2025	4.90	4.79	4.89	4.87	7,022,267.00
03.06.2025	5.00	4.74	4.85	4.97	6,605,830.00
04.06.2025	5.05	4.95	4.99	4.98	5,365,248.00
05.06.2025	5.02	4.87	4.98	4.89	5,971,135.00
06.06.2025	5.03	4.90	4.97	5.02	7,884,593.00
09.06.2025	5.12	4.96	5.08	5.01	8,521,934.00
10.06.2025	5.21	5.02	5.03	5.14	8,393,100.00
11.06.2025	5.27	5.07	5.17	5.07	7,842,183.00
12.06.2025	5.09	4.99	5.00	5.03	10,132,450.00
13.06.2025	5.02	4.73	4.95	4.73	9,809,757.00
16.06.2025	5.34	4.78	4.81	5.05	26,630,810.00
17.06.2025	5.05	4.81	4.98	4.94	16,761,370.00
18.06.2025	4.95	4.79	4.91	4.79	10,167,870.00
20.06.2025	4.85	4.74	4.82	4.77	9,059,306.00
23.06.2025	4.84	4.69	4.73	4.82	8,269,699.00
24.06.2025	4.90	4.70	4.90	4.71	6,630,638.00
25.06.2025	4.71	4.62	4.71	4.64	6,310,143.00
26.06.2025	4.69	4.59	4.68	4.60	6,424,848.00
27.06.2025	4.68	4.56	4.61	4.61	9,641,245.00
30.06.2025	4.66	4.60	4.61	4.65	6,147,776.00
01.07.2025	5.08	4.64	4.64	4.91	13,939,070.00
02.07.2025	5.10	4.86	4.94	5.09	12,328,710.00
03.07.2025	5.14	5.04	5.12	5.09	7,215,772.00
07.07.2025	5.14	4.95	5.04	4.96	10,205,500.00
08.07.2025	5.05	4.91	4.98	4.94	8,335,859.00
09.07.2025	5.01	4.86	4.93	4.97	6,677,519.00
10.07.2025	5.33	4.97	4.98	5.12	9,611,065.00
11.07.2025	5.13	5.01	5.08	5.06	6,767,618.00
14.07.2025	5.05	4.90	5.03	5.03	7,020,287.00
15.07.2025	5.08	4.91	5.06	4.92	8,514,490.00
16.07.2025	5.03	4.86	4.95	4.96	7,829,628.00
17.07.2025	5.01	4.89	4.95	4.94	4,923,244.00
18.07.2025	4.99	4.85	4.98	4.92	5,795,947.00
21.07.2025	4.95	4.77	4.92	4.77	6,024,455.00
22.07.2025	5.07	4.81	4.82	5.01	14,983,490.00
23.07.2025	5.15	5.04	5.11	5.09	6,800,182.00
24.07.2025	5.08	4.89	5.07	4.95	6,258,531.00
25.07.2025	5.12	4.95	4.99	5.12	6,676,753.00
28.07.2025	5.18	5.04	5.10	5.15	6,136,249.00
29.07.2025	5.14	5.01	5.13	5.09	4,747,061.00
30.07.2025	5.15	4.94	5.15	4.99	4,594,649.00
31.07.2025	4.97	4.83	4.93	4.85	6,191,464.00
01.08.2025	4.82	4.66	4.77	4.73	6,689,194.00
04.08.2025	4.76	4.70	4.74	4.76	4,821,932.00
05.08.2025	4.80	4.71	4.77	4.77	4,907,055.00
06.08.2025	4.98	4.80	4.83	4.90	8,105,754.00
07.08.2025	4.94	4.76	4.92	4.80	3,668,049.00
08.08.2025	4.83	4.73	4.78	4.74	4,554,765.00
11.08.2025	4.78	4.67	4.75	4.72	4,714,169.00
12.08.2025	4.90	4.72	4.75	4.85	4,392,602.00
13.08.2025	5.07	4.82	4.86	5.07	5,998,582.00
14.08.2025	5.03	4.84	4.95	4.99	5,583,985.00
15.08.2025	5.08	4.90	5.04	4.92	5,334,000.00
18.08.2025	5.03	4.90	4.95	4.98	8,457,908.00
19.08.2025	5.03	4.88	5.02	4.89	7,935,496.00
20.08.2025	4.93	4.78	4.88	4.86	19,943,610.00
21.08.2025	3.96	3.75	3.80	3.81	44,599,660.00
22.08.2025	4.03	3.82	3.84	3.93	20,589,690.00
25.08.2025	4.03	3.80	4.03	3.81	15,905,030.00
26.08.2025	3.86	3.67	3.81	3.69	13,977,740.00
27.08.2025	4.23	3.85	3.86	4.20	31,942,670.00
28.08.2025	4.35	4.11	4.16	4.33	15,186,250.00
29.08.2025	4.39	4.24	4.35	4.28	12,841,730.00
02.09.2025	4.35	4.17	4.23	4.34	10,392,600.00
03.09.2025	4.38	4.27	4.30	4.33	8,132,517.00
04.09.2025	4.40	4.27	4.40	4.38	8,021,038.00
05.09.2025	4.53	4.34	4.40	4.37	9,748,348.00
08.09.2025	4.37	4.24	4.37	4.32	8,121,179.00
09.09.2025	4.33	4.23	4.27	4.25	4,709,456.00
10.09.2025	4.19	4.01	4.13	4.02	6,244,907.00
11.09.2025	4.16	4.02	4.02	4.13	6,261,396.00
12.09.2025	4.16	4.06	4.10	4.09	4,367,743.00
15.09.2025	4.24	4.08	4.11	4.16	4,737,841.00
16.09.2025	4.22	4.11	4.16	4.21	4,985,765.00
17.09.2025	4.56	4.22	4.23	4.32	11,846,400.00
18.09.2025	4.36	4.26	4.32	4.27	2,361,876.00
19.09.2025	4.27	4.10	4.25	4.10	3,786,201.00
22.09.2025	4.13	4.03	4.05	4.03	2,627,160.00
23.09.2025	4.11	3.98	4.09	4.00	2,743,032.00
24.09.2025	4.03	3.95	3.98	3.97	2,578,049.00
25.09.2025	3.94	3.90	3.92	3.94	1,986,292.00
26.09.2025	4.00	3.91	3.92	3.99	1,331,577.00
29.09.2025	4.04	3.97	4.03	4.01	1,610,874.00
30.09.2025	4.17	4.00	4.11	4.04	2,882,223.00
01.10.2025	4.05	3.91	4.03	3.98	2,742,464.00
02.10.2025	4.00	3.89	3.94	3.95	2,251,316.00
03.10.2025	4.04	3.94	3.96	4.01	2,464,802.00
06.10.2025	4.06	3.94	4.01	4.05	2,365,394.00
07.10.2025	4.11	4.02	4.05	4.06	2,358,768.00
08.10.2025	4.33	4.06	4.08	4.31	4,147,306.00
09.10.2025	4.46	4.22	4.30	4.46	3,638,340.00
10.10.2025	4.47	4.15	4.45	4.20	4,114,846.00
13.10.2025	4.38	4.25	4.26	4.33	3,445,578.00
14.10.2025	4.38	4.23	4.26	4.31	2,123,463.00
15.10.2025	4.43	4.23	4.35	4.24	2,036,418.00
16.10.2025	4.31	4.13	4.28	4.15	2,310,020.00
17.10.2025	4.34	4.12	4.14	4.34	1,844,114.00
20.10.2025	4.34	4.12	4.32	4.14	2,223,103.00
21.10.2025	4.22	4.10	4.12	4.15	2,978,955.00
22.10.2025	4.21	4.10	4.14	4.16	2,165,517.00
23.10.2025	4.24	4.11	4.17	4.12	1,783,123.00
24.10.2025	4.18	4.10	4.17	4.14	1,469,549.00
27.10.2025	4.18	4.07	4.14	4.10	1,686,638.00
28.10.2025	4.09	4.00	4.06	4.02	1,800,929.00
29.10.2025	4.05	3.93	4.00	3.96	2,254,910.00
30.10.2025	3.99	3.84	3.92	3.93	2,488,022.00
31.10.2025	3.99	3.84	3.91	3.96	2,402,200.00
03.11.2025	3.96	3.88	3.95	3.90	2,151,363.00
04.11.2025	3.91	3.80	3.87	3.82	3,046,893.00
05.11.2025	3.84	3.72	3.80	3.74	4,036,428.00
06.11.2025	4.16	3.68	3.91	3.72	3,863,707.00
07.11.2025	3.78	3.65	3.69	3.75	2,340,021.00

צרו איתנו קשר *5988