גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אלקואה > גרפים

עדכון אחרון 16.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אלקואה

Alcoa

מניה AA ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	62.4038	62.4038	62.4038	62.4038	0.00
16:50	62.33	62.33	62.33	62.33	155,028.00
17:00	61.995	61.995	61.995	61.995	162,778.00
17:10	62.28	62.28	62.28	62.28	128,338.00
17:20	62.18	62.18	62.18	62.18	143,451.00
17:30	61.17	61.17	61.17	61.17	248,684.00
17:40	61.47	61.47	61.47	61.47	233,229.00
17:50	61.68	61.68	61.68	61.68	145,493.00
18:00	62.045	62.045	62.045	62.045	108,579.00
18:10	62	62	62	62	69,364.00
18:20	61.629	61.629	61.629	61.629	136,896.00
18:30	61.704	61.704	61.704	61.704	121,241.00
18:40	61.57	61.57	61.57	61.57	67,008.00
18:50	61.68	61.68	61.68	61.68	43,668.00
19:00	61.35	61.35	61.35	61.35	93,362.00
19:10	61.32	61.32	61.32	61.32	99,607.00
19:20	60.99	60.99	60.99	60.99	142,165.00
19:30	60.5665	60.5665	60.5665	60.5665	255,145.00
19:40	60.6375	60.6375	60.6375	60.6375	196,475.00
19:50	60.56	60.56	60.56	60.56	152,619.00
20:00	60.39	60.39	60.39	60.39	184,183.00
20:10	60.565	60.565	60.565	60.565	164,657.00
20:20	60.58	60.58	60.58	60.58	131,712.00
20:30	60.72	60.72	60.72	60.72	60,025.00
20:40	60.845	60.845	60.845	60.845	82,637.00
20:50	60.75	60.75	60.75	60.75	195,322.00
21:00	60.68	60.68	60.68	60.68	128,438.00
21:10	60.7201	60.7201	60.7201	60.7201	110,831.00
21:20	60.44	60.44	60.44	60.44	142,948.00
21:30	60.49	60.49	60.49	60.49	97,302.00
21:40	60.4401	60.4401	60.4401	60.4401	80,577.00
21:50	60.45	60.45	60.45	60.45	121,153.00
22:00	60.46	60.46	60.46	60.46	109,647.00
22:10	60.485	60.485	60.485	60.485	323,428.00
22:20	60.31	60.31	60.31	60.31	140,418.00
22:30	60.37	60.37	60.37	60.37	72,433.00
22:40	60.01	60.01	60.01	60.01	225,350.00
22:50	60.08	60.08	60.08	60.08	269,005.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 17:00	63.295	62.34	63.02	63.12	2,519,523.00
09.01.2026 17:30	63.025	62.32	62.8519	62.865	2,739,477.00
09.01.2026 18:00	63.12	62.83	62.89	62.89	3,937,422.00
09.01.2026 18:30	63.22	62.865	62.89	63.175	4,921,665.00
09.01.2026 19:00	63.245	63.02	63.189	63.02	7,236,115.00
09.01.2026 19:30	63.26	63.02	63.035	63.05	6,231,599.00
09.01.2026 20:00	63.28	62.885	62.885	63.245	7,225,751.00
09.01.2026 20:30	63.49	63.19	63.26	63.24	9,344,913.00
09.01.2026 21:00	63.47	62.975	63.215	63.47	10,305,951.00
09.01.2026 21:30	63.5346	63.325	63.43	63.5346	7,777,866.00
09.01.2026 22:00	63.78	63.48	63.48	63.78	8,384,460.00
09.01.2026 22:30	63.76	63.49	63.72	63.7	12,794,437.00
12.01.2026 16:30	64.8	63.65	63.81	64.09	951,065.00
12.01.2026 17:00	64.77	64.07	64.1	64.665	1,955,880.00
12.01.2026 17:30	65.01	64.64	64.67	64.9499	1,723,912.00
12.01.2026 18:00	65.49	64.88	64.95	65.23	3,448,799.00
12.01.2026 18:30	65.27	64.98	65.215	64.98	5,588,263.00
12.01.2026 19:00	65.05	64.88	64.93	65.05	6,281,902.00
12.01.2026 19:30	65.25	65.02	65.05	65.2	5,990,548.00
12.01.2026 20:00	65.56	65.18	65.18	65.4101	7,597,591.00
12.01.2026 20:30	66.02	65.41	65.46	65.87	12,784,145.00
12.01.2026 21:00	66.05	65.54	65.89	65.6	12,220,041.00
12.01.2026 21:30	65.78	65.53	65.61	65.69	9,986,243.00
12.01.2026 22:00	65.84	65.5018	65.72	65.7	12,366,196.00
12.01.2026 22:30	65.83	65.56	65.66	65.65	11,455,848.00
13.01.2026 16:30	66.13	64.85	64.85	65.58	839,293.00
13.01.2026 17:00	65.49	65.1451	65.49	65.3147	1,400,755.00
13.01.2026 17:30	66.19	65.565	65.565	65.93	1,761,595.00
13.01.2026 18:00	65.97	65.66	65.83	65.805	2,353,841.00
13.01.2026 18:30	66.07	65.81	65.9	65.81	2,596,393.00
13.01.2026 19:00	66.1799	65.7252	65.7252	66.035	3,018,601.00
13.01.2026 19:30	66.19	65.98	66.05	66.01	5,414,046.00
13.01.2026 20:00	66.08	65.83	65.97	65.91	5,453,021.00
13.01.2026 20:30	66.1	65.88	65.91	66.01	6,104,198.00
13.01.2026 21:00	65.84	65.4	65.8	65.575	10,165,136.00
13.01.2026 21:30	65.59	65.44	65.55	65.515	7,498,746.00
13.01.2026 22:00	65.49	65.1782	65.49	65.37	9,442,884.00
13.01.2026 22:30	65.4	65.145	65.32	65.4	11,501,096.00
14.01.2026 16:30	66.88	65.3605	65.75	66.46	685,409.00
14.01.2026 17:00	66.845	66.22	66.22	66.42	1,591,348.00
14.01.2026 17:30	66.35	65.7	66.275	65.74	1,479,794.00
14.01.2026 18:00	65.575	65.215	65.56	65.29	2,591,668.00
14.01.2026 18:30	65.45	65.01	65.33	65.45	5,050,724.00
14.01.2026 19:00	65.76	65.05	65.435	65.05	7,756,723.00
14.01.2026 19:30	65.1	64.57	64.9862	64.93	7,604,919.00
14.01.2026 20:00	65.61	64.79	64.79	65.61	10,212,753.00
14.01.2026 20:30	65.9	65.43	65.62	65.83	12,223,708.00
14.01.2026 21:00	65.7966	65.55	65.7966	65.615	13,951,555.00
14.01.2026 21:30	65.95	65.52	65.71	65.89	10,462,331.00
14.01.2026 22:00	65.835	65.485	65.795	65.49	14,616,580.00
14.01.2026 22:30	65.655	64.535	65.465	64.57	14,743,566.00
15.01.2026 16:30	64.45	63.81	64.45	64.084	1,131,581.00
15.01.2026 17:00	64.13	63.74	63.97	63.81	2,477,378.00
15.01.2026 17:30	64.23	63.82	63.82	64.23	2,753,798.00
15.01.2026 18:00	64.715	63.96	64.03	64.4	5,014,028.00
15.01.2026 18:30	64.68	63.86	64.44	64.15	8,958,282.00
15.01.2026 19:00	64.45	64.22	64.225	64.42	11,740,126.00
15.01.2026 19:30	64.5	64.305	64.44	64.335	10,145,063.00
15.01.2026 20:00	64.47	63.98	64.38	64.03	11,192,792.00
15.01.2026 20:30	64.275	63.99	64.04	64.26	17,494,183.00
15.01.2026 21:00	64.3948	64.05	64.245	64.06	19,321,759.00
15.01.2026 21:30	64.14	63.95	64.07	63.9946	14,866,308.00
15.01.2026 22:00	63.97	63.87	63.96	63.93	14,323,235.00
15.01.2026 22:30	64.175	63.825	63.88	63.825	21,004,080.00
16.01.2026 16:30	62.91	61.995	62.9	62.1603	1,005,969.00
16.01.2026 17:00	62.515	61.17	61.9802	61.64	2,022,910.00
16.01.2026 17:30	62.13	61.41	61.525	62.13	2,507,684.00
16.01.2026 18:00	62.08	61.595	62.08	61.67	3,971,851.00
16.01.2026 18:30	61.72	61.34	61.635	61.36	6,567,505.00
16.01.2026 19:00	61.41	60.53	61.34	60.59	8,442,863.00
16.01.2026 19:30	60.7672	60.39	60.6	60.5562	8,235,415.00
16.01.2026 20:00	60.81	60.33	60.54	60.78	15,549,271.00
16.01.2026 20:30	60.955	60.6601	60.785	60.77	15,955,854.00
16.01.2026 21:00	60.795	60.37	60.74	60.46	16,398,589.00
16.01.2026 21:30	60.53	60.34	60.48	60.5283	12,639,185.00
16.01.2026 22:00	60.6	60.283	60.4683	60.3408	18,393,202.00
16.01.2026 22:30	60.27	60	60.27	60.095	18,152,733.00

צרו איתנו קשר *5988