גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סי.בי.או.אי גלובל מרקטס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סי.בי.או.אי גלובל מרקטס

Cboe Global Markets

מניה CBOE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	257.05	257.05	257.05	257.05	0.00
16:50	257.12	257.12	257.12	257.12	25,768.00
17:00	258.025	258.025	258.025	258.025	20,466.00
17:10	260.68	260.68	260.68	260.68	49,407.00
17:20	260.94	260.94	260.94	260.94	60,663.00
17:30	262.925	262.925	262.925	262.925	58,308.00
17:40	262.29	262.29	262.29	262.29	36,353.00
17:50	261.54	261.54	261.54	261.54	34,665.00
18:00	260.69	260.69	260.69	260.69	12,170.00
18:10	261.16	261.16	261.16	261.16	18,235.00
18:20	262.2	262.2	262.2	262.2	11,408.00
18:30	262.8601	262.8601	262.8601	262.8601	10,870.00
18:40	261.86	261.86	261.86	261.86	24,725.00
18:50	261.925	261.925	261.925	261.925	25,321.00
19:00	261.99	261.99	261.99	261.99	12,249.00
19:10	262.74	262.74	262.74	262.74	17,303.00
19:20	262.8	262.8	262.8	262.8	9,466.00
19:30	262.42	262.42	262.42	262.42	10,464.00
19:40	260.87	260.87	260.87	260.87	15,230.00
19:50	261.14	261.14	261.14	261.14	7,615.00
20:00	261.17	261.17	261.17	261.17	8,911.00
20:10	260.35	260.35	260.35	260.35	12,867.00
20:20	259.915	259.915	259.915	259.915	7,710.00
20:30	259.815	259.815	259.815	259.815	11,876.00
20:40	260.11	260.11	260.11	260.11	8,099.00
20:50	260.27	260.27	260.27	260.27	5,366.00
21:00	259.88	259.88	259.88	259.88	9,751.00
21:10	260.76	260.76	260.76	260.76	11,957.00
21:20	260.975	260.975	260.975	260.975	10,261.00
21:30	260.02	260.02	260.02	260.02	9,950.00
21:40	257.795	257.795	257.795	257.795	14,980.00
21:50	257.24	257.24	257.24	257.24	30,173.00
22:00	255.44	255.44	255.44	255.44	22,174.00
22:10	255.62	255.62	255.62	255.62	18,563.00
22:20	255.71	255.71	255.71	255.71	14,571.00
22:30	255.06	255.06	255.06	255.06	25,497.00
22:40	254.76	254.76	254.76	254.76	39,011.00
22:50	253.665	253.665	253.665	253.665	28,652.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	256.66	251.14	253.9	251.14	2,368,937.00
18.06.2026 17:30	253.52	249.285	250	252.74	3,190,547.00
18.06.2026 18:00	252.555	249.44	252.37	249.44	3,830,150.00
18.06.2026 18:30	249.11	248.23	249.085	248.68	5,761,532.00
18.06.2026 19:00	250.75	248.5	248.68	250.605	6,566,132.00
18.06.2026 19:30	250.74	248.26	250.4725	248.3	6,373,233.00
18.06.2026 20:00	248.41	247.2	248.275	247.2	6,808,737.00
18.06.2026 20:30	248.15	247.215	247.4659	247.83	7,846,065.00
18.06.2026 21:00	247.815	246.975	247.54	247.69	9,954,254.00
18.06.2026 21:30	249.715	247.41	247.5401	249.23	8,069,772.00
18.06.2026 22:00	249.835	248.24	249.435	249.44	10,305,585.00
18.06.2026 22:30	253.23	249.425	249.45	251.13	12,580,936.00
22.06.2026 16:30	253.595	249.02	251.05	249.78	283,204.00
22.06.2026 17:00	251.14	249.73	250.83	249.74	652,212.00
22.06.2026 17:30	252.535	249.45	249.625	251.27	1,255,603.00
22.06.2026 18:00	253.08	251.7075	251.7075	251.84	1,740,777.00
22.06.2026 18:30	252.575	251.07	251.945	251.5	3,205,846.00
22.06.2026 19:00	252.21	250.55	251.72	251.37	4,371,558.00
22.06.2026 19:30	255.515	251.16	251.41	254.9	6,375,846.00
22.06.2026 20:00	255.85	253.945	254.96	254.57	7,761,244.00
22.06.2026 20:30	255.32	254.55	254.55	255.185	6,822,983.00
22.06.2026 21:00	257.38	255.55	255.585	257.165	10,329,001.00
22.06.2026 21:30	257.49	256.51	257.24	256.51	10,218,098.00
22.06.2026 22:00	257.39	256.485	256.73	257.01	12,129,326.00
22.06.2026 22:30	258.8	255.49	256.8825	255.49	12,688,305.00
23.06.2026 16:30	264.38	255.39	255.39	264.27	486,517.00
23.06.2026 17:00	264.385	261.06	264.385	261.57	947,527.00
23.06.2026 17:30	262.742	260.385	261.89	260.535	1,331,544.00
23.06.2026 18:00	261.545	260.54	260.8	261.16	1,190,518.00
23.06.2026 18:30	262.33	260.76	261.07	261.97	1,896,603.00
23.06.2026 19:00	262.555	261.43	261.43	261.88	2,300,215.00
23.06.2026 19:30	262.135	260.79	261.79	260.79	2,590,237.00
23.06.2026 20:00	261.14	260.75	260.785	260.91	3,408,258.00
23.06.2026 20:30	261.4	260.14	261.23	260.3502	3,745,097.00
23.06.2026 21:00	260.49	259.63	260.365	259.63	3,213,498.00
23.06.2026 21:30	260.5851	259.53	259.73	259.58	6,536,768.00
23.06.2026 22:00	259.45	257.046	259.45	258.775	5,513,932.00
23.06.2026 22:30	258.86	256.88	258.86	257.01	9,184,645.00
24.06.2026 16:30	261.105	254.9	257.61	259	483,294.00
24.06.2026 17:00	263.96	259.64	260.275	263.35	2,345,315.00
24.06.2026 17:30	262.99	260.27	262.81	261.45	4,477,948.00
24.06.2026 18:00	263.38	260.85	261.425	262.63	3,886,186.00
24.06.2026 18:30	262.8	261.235	262.67	262.7979	6,234,291.00
24.06.2026 19:00	263.344	262.2601	262.6075	262.2601	5,518,395.00
24.06.2026 19:30	262.465	259.625	262.38	259.625	6,497,260.00
24.06.2026 20:00	260.67	259.48	259.48	259.75	6,253,287.00
24.06.2026 20:30	260.39	259.56	259.94	260.14	7,118,108.00
24.06.2026 21:00	261.075	259.49	260.3199	259.49	5,387,367.00
24.06.2026 21:30	259.58	255.41	259.54	255.61	6,110,961.00
24.06.2026 22:00	255.99	254.82	255.525	254.96	7,069,353.00
24.06.2026 22:30	255.08	249.77	254.92	249.77	7,758,485.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	231.82	226.04	230.01	226.15	664,952.00
27.06.2025	229.35	223.54	225.41	229.00	735,418.00
30.06.2025	233.08	227.62	229.00	232.94	622,977.00
01.07.2025	233.72	227.43	233.72	232.11	741,251.00
02.07.2025	233.77	227.46	232.41	231.35	773,286.00
03.07.2025	232.74	229.75	231.19	231.37	325,337.00
07.07.2025	235.26	229.77	231.75	235.26	633,298.00
08.07.2025	237.27	231.77	234.93	232.54	600,027.00
09.07.2025	233.64	230.26	231.06	232.47	600,129.00
10.07.2025	234.60	231.19	232.76	234.31	689,590.00
11.07.2025	236.17	232.44	233.29	235.29	669,289.00
14.07.2025	237.72	233.93	236.12	235.96	754,072.00
15.07.2025	237.32	233.09	236.65	233.95	871,866.00
16.07.2025	238.49	233.21	234.48	237.28	1,073,194.00
17.07.2025	239.24	236.16	237.88	237.84	701,616.00
18.07.2025	239.67	235.86	236.63	238.45	2,120,323.00
21.07.2025	238.98	236.29	238.76	236.51	688,960.00
22.07.2025	241.14	235.73	236.51	240.74	681,328.00
23.07.2025	243.71	238.00	239.80	240.79	845,763.00
24.07.2025	247.04	240.78	240.78	245.52	1,251,534.00
25.07.2025	248.79	245.75	246.78	246.51	781,490.00
28.07.2025	247.73	240.85	247.73	241.54	928,025.00
29.07.2025	243.99	238.00	241.05	239.76	2,201,457.00
30.07.2025	243.04	238.20	238.90	241.38	1,063,994.00
31.07.2025	242.68	240.59	241.22	240.78	937,942.00
01.08.2025	249.63	241.15	241.25	247.59	1,327,669.00
04.08.2025	251.21	246.00	248.14	250.87	974,422.00
05.08.2025	250.68	246.02	249.50	248.79	1,290,851.00
06.08.2025	248.81	244.00	248.54	248.18	599,419.00
07.08.2025	250.79	245.16	248.11	249.50	698,042.00
08.08.2025	252.92	248.75	248.80	252.83	886,169.00
11.08.2025	255.27	251.21	251.92	253.24	791,266.00
12.08.2025	254.50	246.63	254.50	248.52	816,722.00
13.08.2025	248.45	245.19	248.45	245.19	772,298.00
14.08.2025	247.54	243.49	246.22	243.70	661,995.00
15.08.2025	248.19	243.51	243.73	247.63	740,416.00
18.08.2025	249.30	245.71	246.91	245.96	822,632.00
19.08.2025	247.02	243.93	244.40	246.48	675,090.00
20.08.2025	251.99	246.50	246.95	251.93	1,498,754.00
21.08.2025	252.11	248.93	250.98	249.28	647,303.00
22.08.2025	251.29	245.17	250.59	246.43	706,123.00
25.08.2025	249.36	244.26	245.00	249.08	823,901.00
26.08.2025	249.17	242.07	248.78	242.76	1,462,779.00
27.08.2025	243.60	237.91	243.13	237.91	1,181,009.00
28.08.2025	237.76	234.02	237.76	235.20	1,165,804.00
29.08.2025	237.43	234.58	235.52	236.28	819,290.00
02.09.2025	238.03	231.65	236.66	231.88	1,138,555.00
03.09.2025	235.63	230.15	231.50	235.41	976,191.00
04.09.2025	236.49	232.71	232.71	234.17	679,944.00
05.09.2025	233.88	230.90	233.74	232.09	600,748.00
08.09.2025	234.84	230.97	233.84	234.61	741,072.00
09.09.2025	234.85	232.10	233.26	232.43	639,647.00
10.09.2025	235.60	230.90	233.43	234.51	581,097.00
11.09.2025	237.65	234.51	234.98	236.37	588,527.00
12.09.2025	237.24	233.82	236.54	234.21	601,356.00
15.09.2025	238.80	233.28	233.43	234.09	964,902.00
16.09.2025	237.76	232.37	233.11	233.74	855,193.00
17.09.2025	237.04	232.58	234.04	236.89	604,780.00
29.09.2025	247.57	242.20	243.18	246.19	452,317.00
30.09.2025	248.30	244.26	247.00	245.09	385,250.00
01.10.2025	245.45	239.42	244.75	241.77	409,822.00
02.10.2025	242.99	239.09	241.52	241.49	397,967.00
03.10.2025	242.25	239.10	241.50	239.33	343,260.00
06.10.2025	239.76	234.72	238.48	236.73	487,989.00
07.10.2025	240.90	236.76	237.36	240.83	298,306.00
08.10.2025	241.44	237.13	240.75	240.97	278,488.00
09.10.2025	242.14	239.53	241.20	240.89	255,244.00
10.10.2025	246.38	240.29	240.85	244.96	348,657.00
13.10.2025	246.24	241.23	245.17	243.18	379,234.00
14.10.2025	246.64	237.41	243.04	238.02	596,287.00
15.10.2025	243.79	236.95	237.91	241.87	381,341.00
16.10.2025	242.55	235.71	242.49	235.98	406,196.00
17.10.2025	240.35	236.55	236.55	239.81	296,574.00
20.10.2025	239.25	233.53	238.45	237.10	365,106.00
21.10.2025	238.19	232.82	237.02	232.82	282,326.00
22.10.2025	238.72	231.60	233.97	237.37	416,645.00
23.10.2025	240.68	235.39	238.09	237.26	249,368.00
24.10.2025	240.46	235.51	236.01	238.54	292,998.00
27.10.2025	239.68	236.51	238.68	238.32	398,757.00
28.10.2025	240.79	237.63	237.85	238.26	362,551.00
29.10.2025	238.17	231.79	238.17	232.67	505,125.00
30.10.2025	238.56	232.71	232.74	237.10	553,796.00
31.10.2025	251.16	238.95	239.23	246.10	926,084.00
03.11.2025	248.18	243.19	246.00	246.89	607,055.00
04.11.2025	251.43	245.98	247.72	250.47	407,352.00
05.11.2025	253.63	249.19	250.29	251.14	460,818.00
06.11.2025	252.98	248.85	250.23	252.75	286,625.00
07.11.2025	257.41	252.82	254.54	257.09	555,726.00
10.11.2025	259.93	251.62	255.49	259.85	511,609.00
11.11.2025	260.95	256.98	260.95	259.45	332,153.00
12.11.2025	262.98	259.48	260.30	260.69	347,429.00
13.11.2025	261.36	258.85	260.65	259.79	366,247.00
14.11.2025	262.21	257.08	260.10	258.28	436,264.00
17.11.2025	259.13	255.75	258.19	257.92	334,432.00
18.11.2025	261.11	256.37	256.93	258.60	390,264.00
19.11.2025	258.95	251.72	258.51	254.50	422,281.00
20.11.2025	255.83	252.32	254.54	255.24	500,398.00
21.11.2025	256.64	251.70	255.32	252.26	370,943.00
24.11.2025	256.67	251.75	252.65	253.82	564,064.00
25.11.2025	257.72	252.48	255.94	257.16	290,542.00
26.11.2025	259.20	255.98	257.55	258.10	286,248.00
28.11.2025	260.43	257.84	257.84	258.18	109,176.00
01.12.2025	259.56	254.74	258.11	255.53	343,990.00
02.12.2025	255.57	252.89	255.38	254.57	320,320.00
03.12.2025	256.25	252.31	255.89	254.10	321,962.00
04.12.2025	255.28	250.68	253.17	254.72	312,121.00
05.12.2025	255.00	250.59	255.00	252.28	293,330.00
08.12.2025	254.75	251.98	253.71	253.58	462,641.00
09.12.2025	257.02	252.82	255.38	253.15	224,413.00
10.12.2025	253.78	247.68	253.78	248.87	418,770.00
11.12.2025	252.50	249.54	250.04	251.32	292,556.00
12.12.2025	254.52	251.93	253.73	252.78	407,079.00
15.12.2025	253.90	244.74	253.73	246.93	686,564.00
16.12.2025	251.46	247.17	247.65	248.64	395,531.00
17.12.2025	253.70	249.76	250.07	252.73	366,308.00
18.12.2025	253.03	248.31	252.06	248.62	363,561.00
19.12.2025	250.54	247.28	249.21	248.05	617,900.00
22.12.2025	252.82	245.95	247.50	251.68	359,841.00
23.12.2025	255.87	251.19	252.03	255.00	216,276.00
24.12.2025	256.85	254.65	254.28	256.24	111,851.00
26.12.2025	256.91	254.69	255.66	256.07	138,806.00
29.12.2025	258.01	255.11	257.72	255.71	151,212.00
30.12.2025	256.95	254.31	256.79	254.79	199,125.00
31.12.2025	254.52	250.95	255.32	250.95	161,462.00
02.01.2026	251.38	247.33	250.95	248.30	233,913.00
05.01.2026	254.80	247.73	248.67	251.83	332,487.00
06.01.2026	253.10	248.30	251.31	249.20	326,101.00
07.01.2026	259.42	249.64	252.09	254.88	746,360.00
08.01.2026	262.63	254.61	254.61	260.89	887,570.00
09.01.2026	262.54	259.64	260.49	261.38	442,604.00
12.01.2026	264.50	260.18	260.32	263.80	552,941.00
13.01.2026	266.70	260.77	263.86	266.70	517,731.00
14.01.2026	268.83	261.75	266.99	268.41	325,111.00
15.01.2026	271.69	267.92	268.78	270.49	404,112.00
16.01.2026	276.47	268.18	269.63	274.16	383,497.00
20.01.2026	275.73	269.30	273.00	271.78	321,966.00
21.01.2026	274.61	270.26	272.12	273.42	402,649.00
22.01.2026	278.50	274.19	276.26	278.01	386,141.00
23.01.2026	277.70	273.81	276.57	276.59	308,876.00
26.01.2026	279.33	266.06	277.24	269.96	649,750.00
27.01.2026	270.31	264.42	270.98	267.93	449,344.00
28.01.2026	269.00	264.52	269.04	264.62	299,988.00
29.01.2026	270.31	264.56	267.00	265.34	524,921.00
30.01.2026	266.38	261.80	265.85	265.00	342,009.00
02.02.2026	269.00	262.42	267.22	264.45	529,471.00
03.02.2026	270.01	261.18	263.39	268.41	633,403.00
04.02.2026	273.75	267.44	269.54	271.04	539,243.00
05.02.2026	277.35	272.68	272.68	274.77	848,325.00
06.02.2026	274.91	255.77	263.07	273.09	810,781.00
09.02.2026	280.80	272.33	274.21	280.63	488,458.00
10.02.2026	283.13	272.00	281.05	273.68	396,538.00
11.02.2026	274.18	268.27	274.18	269.33	360,143.00
12.02.2026	274.41	267.88	269.47	271.02	390,041.00
13.02.2026	275.05	270.92	271.88	274.66	474,393.00
17.02.2026	285.80	277.21	276.52	284.30	658,237.00
18.02.2026	286.70	282.51	284.92	285.69	469,074.00
19.02.2026	287.55	282.09	284.18	285.83	300,958.00
20.02.2026	288.61	282.75	284.81	288.19	284,348.00
23.02.2026	293.58	288.55	289.52	290.42	523,092.00
24.02.2026	294.28	288.61	292.81	293.35	290,843.00
25.02.2026	295.00	288.61	293.50	290.63	524,521.00
26.02.2026	294.80	288.40	292.45	292.14	317,881.00
27.02.2026	303.12	292.79	291.61	300.26	667,574.00
02.03.2026	305.68	297.41	301.60	297.41	631,358.00
03.03.2026	305.00	294.71	298.26	303.95	571,991.00
04.03.2026	302.55	298.11	301.88	300.17	472,363.00
05.03.2026	301.70	293.18	300.57	296.99	353,199.00
06.03.2026	301.91	296.36	298.07	300.70	373,490.00
09.03.2026	303.17	297.57	301.84	298.98	555,999.00
10.03.2026	297.85	279.05	297.85	285.83	860,262.00
11.03.2026	288.87	283.10	283.68	283.99	629,524.00
12.03.2026	290.31	281.63	283.39	290.23	580,252.00
13.03.2026	293.86	288.98	292.31	290.24	446,343.00
16.03.2026	293.77	287.31	290.73	291.98	477,649.00
17.03.2026	297.10	292.32	293.78	293.42	331,294.00
18.03.2026	296.43	286.98	293.92	287.01	358,929.00
19.03.2026	287.47	281.93	286.67	284.45	294,853.00
20.03.2026	286.51	282.48	284.43	284.17	326,005.00
23.03.2026	284.75	279.83	284.70	281.03	427,892.00
24.03.2026	283.14	279.18	282.06	283.08	303,246.00
25.03.2026	284.61	276.99	284.46	277.11	512,134.00
26.03.2026	281.95	278.19	279.32	280.38	365,024.00
27.03.2026	283.39	272.15	282.33	273.04	464,490.00
30.03.2026	282.33	275.00	274.16	281.72	319,059.00
31.03.2026	283.78	278.28	283.78	280.85	272,573.00
01.04.2026	283.52	278.78	281.39	279.55	455,956.00
02.04.2026	290.12	280.17	281.09	289.99	418,831.00
06.04.2026	296.70	288.47	289.81	295.75	286,255.00
07.04.2026	302.15	295.30	295.71	297.16	350,560.00
08.04.2026	297.25	284.36	291.60	296.15	422,126.00
09.04.2026	299.65	293.03	297.27	295.06	392,209.00
10.04.2026	297.62	293.65	294.84	295.83	325,709.00
13.04.2026	301.10	295.22	295.50	300.79	349,635.00
14.04.2026	302.38	294.89	299.81	301.11	336,863.00
15.04.2026	305.67	301.18	302.41	304.85	254,300.00
16.04.2026	309.87	302.40	304.72	309.25	419,984.00
17.04.2026	308.70	299.55	308.54	300.20	750,834.00
20.04.2026	307.28	299.91	300.59	305.16	663,237.00
21.04.2026	305.40	299.01	303.21	299.40	556,225.00
22.04.2026	301.97	293.68	300.55	298.09	522,140.00
23.04.2026	303.05	297.45	299.77	300.32	337,531.00
24.04.2026	304.29	297.65	298.81	303.43	367,162.00
27.04.2026	304.50	298.18	303.44	298.48	385,135.00
28.04.2026	305.06	301.18	302.05	303.90	336,761.00
29.04.2026	307.48	303.35	305.01	305.83	365,094.00
30.04.2026	307.90	298.91	303.89	300.54	444,079.00
01.05.2026	329.79	317.00	320.42	327.48	858,136.00
05.05.2026	346.48	338.67	338.75	343.46	530,927.00
06.05.2026	345.08	334.37	339.85	344.43	515,737.00
07.05.2026	343.61	333.64	343.59	338.66	494,430.00
08.05.2026	349.39	336.01	339.49	348.15	377,242.00
11.05.2026	350.40	339.54	347.22	350.21	790,978.00
12.05.2026	355.87	347.45	351.62	355.44	550,308.00
13.05.2026	367.91	352.81	354.65	366.86	491,253.00
14.05.2026	367.36	357.90	366.97	359.00	369,394.00
15.05.2026	364.45	357.42	360.05	361.97	464,221.00
18.05.2026	370.32	358.09	358.01	367.05	269,988.00
19.05.2026	371.18	362.76	367.93	363.03	530,753.00
20.05.2026	369.31	360.49	363.33	361.17	451,460.00
21.05.2026	363.93	351.20	359.83	352.13	463,365.00
22.05.2026	361.28	350.23	352.33	357.58	219,752.00
26.05.2026	357.98	352.00	356.01	354.70	327,326.00
27.05.2026	355.21	347.25	355.55	348.10	394,430.00
28.05.2026	349.95	342.85	347.80	344.09	401,583.00
29.05.2026	347.24	327.69	344.60	333.17	1,112,355.00
01.06.2026	329.51	300.57	329.51	301.36	1,492,980.00
02.06.2026	299.00	269.96	297.50	275.28	2,859,260.00
03.06.2026	290.82	273.01	275.16	285.09	1,152,134.00
04.06.2026	288.73	282.49	285.43	285.80	820,417.00
05.06.2026	288.00	279.39	280.40	281.55	672,152.00
08.06.2026	281.63	274.02	280.43	279.96	726,340.00
09.06.2026	291.56	276.09	280.82	290.38	885,202.00
10.06.2026	301.86	282.08	290.06	301.02	624,655.00
11.06.2026	306.19	293.51	299.40	295.34	568,441.00
12.06.2026	298.30	290.65	296.10	295.11	619,691.00
15.06.2026	300.35	289.20	292.45	293.19	731,530.00
16.06.2026	295.32	264.54	292.51	265.71	1,351,940.00
17.06.2026	264.68	248.56	264.40	255.54	2,046,845.00
18.06.2026	259.13	246.96	256.16	250.94	1,108,484.00
22.06.2026	258.87	247.71	251.00	255.65	892,911.00
23.06.2026	264.60	254.45	255.39	256.93	662,102.00
24.06.2026	264.10	249.34	258.60	251.04	932,738.00

צרו איתנו קשר *5988