גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לנאר B > גרפים

עדכון אחרון 09.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לנאר B

Lennar B

מניה LEN/B ניו-יורק USD

שער

103.31

שינוי

-0.66%

שינוי ב USD

-0.69

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:20					0.00
17:30	104.4	104.4	104.4	104.4	0.00
17:40	104.12	104.12	104.12	104.12	2,615.00
17:50	104.0697	104.0697	104.0697	104.0697	578.00
18:00	104.03	104.03	104.03	104.03	1,171.00
18:10	103.734	103.734	103.734	103.734	3,061.00
18:20	103.734	103.734	103.734	103.734	61.00
18:30	103.9	103.9	103.9	103.9	2,689.00
18:40	103.9	103.9	103.9	103.9	190.00
18:50	104.11	104.11	104.11	104.11	773.00
19:00	103.97	103.97	103.97	103.97	300.00
19:10	103.93	103.93	103.93	103.93	358.00
19:20	103.9	103.9	103.9	103.9	759.00
19:30	103.97	103.97	103.97	103.97	1,555.00
19:40	103.65	103.65	103.65	103.65	3,100.00
19:50	103.45	103.45	103.45	103.45	1,034.00
20:00	103.42	103.42	103.42	103.42	930.00
20:10	103.33	103.33	103.33	103.33	545.00
20:20	103.5	103.5	103.5	103.5	508.00
20:30	103.73	103.73	103.73	103.73	517.00
20:40	103.52	103.52	103.52	103.52	492.00
20:50	103.81	103.81	103.81	103.81	493.00
21:00	103.89	103.89	103.89	103.89	705.00
21:10	103.89	103.89	103.89	103.89	1,514.00
21:20	104.03	104.03	104.03	104.03	268.00
21:30	104.03	104.03	104.03	104.03	141.00
21:40	104.005	104.005	104.005	104.005	767.00
21:50	104.005	104.005	104.005	104.005	123.00
22:00	103.9073	103.9073	103.9073	103.9073	681.00
22:10	103.93	103.93	103.93	103.93	928.00
22:20	103.9001	103.9001	103.9001	103.9001	1,699.00
22:30	103.9	103.9	103.9	103.9	1,233.00
22:40	103.87	103.87	103.87	103.87	3,422.00
22:50	103.7	103.7	103.7	103.7	2,965.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025 17:00	104.7	103.5507	103.5507	104.7	2,368.00
05.05.2025 17:30	105.16	104.51	104.51	104.86	5,444.00
05.05.2025 18:00	105.125	104.58	105.1	104.58	7,962.00
05.05.2025 18:30	104.62	104.2636	104.58	104.2636	17,122.00
05.05.2025 19:00	104.49	104.38	104.49	104.38	13,340.00
05.05.2025 19:30	104.3	104.1	104.3	104.1	14,797.00
05.05.2025 20:00	104.0585	103.7	103.91	103.73	24,143.00
05.05.2025 20:30	104.02	103.73	103.73	103.9101	14,304.00
05.05.2025 21:00	104.19	103.88	103.9751	104.03	34,953.00
05.05.2025 21:30	104.085	104.05	104.05	104.085	14,178.00
05.05.2025 22:00	104.05	103.64	104.04	103.64	49,561.00
05.05.2025 22:30	103.76	102.98	103.64	103.06	68,012.00
06.05.2025 16:30	102.16	101.85	102.16	101.85	326.00
06.05.2025 17:00	102.115	101.77	101.99	101.77	3,123.00
06.05.2025 17:30	102.175	101.54	102.175	101.54	5,874.00
06.05.2025 18:00	101.66	101.18	101.48	101.24	8,395.00
06.05.2025 18:30	101.67	101.25	101.25	101.45	10,327.00
06.05.2025 19:00	101.895	101.25	101.425	101.895	17,385.00
06.05.2025 19:30	101.94	101.75	101.94	101.75	27,677.00
06.05.2025 20:00	101.76	101.35	101.65	101.45	27,157.00
06.05.2025 20:30	101.575	101.28	101.575	101.28	13,579.00
06.05.2025 21:00	101.54	101.29	101.41	101.54	32,433.00
06.05.2025 21:30	101.74	101.5	101.73	101.69	26,788.00
06.05.2025 22:00	101.65	101.34	101.65	101.34	56,442.00
06.05.2025 22:30	101.44	101.08	101.26	101.18	78,551.00
07.05.2025 16:30	102.49	101.875	102.49	101.875	260.00
07.05.2025 17:00	102.1839	102.065	102.1839	102.065	1,028.00
07.05.2025 17:30	102.62	101.92	101.92	102.62	2,485.00
07.05.2025 18:00	102.655	102.52	102.55	102.655	2,033.00
07.05.2025 18:30	102.84	102.775	102.775	102.84	2,465.00
07.05.2025 19:00	102.97	102.76	102.825	102.76	5,749.00
07.05.2025 19:30	102.86	102.72	102.72	102.82	6,473.00
07.05.2025 20:00	103.295	102.79	102.79	103.23	13,566.00
07.05.2025 20:30	103.17	103	103.17	103.005	10,332.00
07.05.2025 21:00	103.005	102.095	103.005	102.31	15,347.00
07.05.2025 21:30	102.88	102.56	102.8	102.67	19,601.00
07.05.2025 22:00	102.705	102.365	102.705	102.365	43,308.00
07.05.2025 22:30	103.43	102.22	102.22	103.26	128,174.00
08.05.2025 16:30	103.65	103.63	103.63	103.65	444.00
08.05.2025 17:00	104.265	103.76	104.265	103.76	2,365.00
08.05.2025 17:30	104.21	103.9	104.18	103.9	4,795.00
08.05.2025 18:00	104.715	103.81	103.81	104.715	6,358.00
08.05.2025 18:30	105.4	104.71	104.71	105.4	8,570.00
08.05.2025 19:00	105.33	104.97	105.225	104.97	17,011.00
08.05.2025 19:30	105.27	104.9701	104.9701	105.27	7,703.00
08.05.2025 20:00	105.09	104.76	105.09	104.76	20,279.00
08.05.2025 20:30	104.59	104.34	104.58	104.34	16,158.00
08.05.2025 21:00	104.8704	104.14	104.145	104.67	42,598.00
08.05.2025 21:30	105.1399	104.49	104.67	105.0599	46,105.00
08.05.2025 22:00	105.02	104.645	105.02	104.825	32,960.00
08.05.2025 22:30	104.845	103.92	104.845	104.115	57,076.00
09.05.2025 17:00	104.4	104.4	104.4	104.4	845.00
09.05.2025 17:30	104.2	103.734	104.12	103.734	5,401.00
09.05.2025 18:00	104.0813	103.7289	103.7289	103.9	7,490.00
09.05.2025 18:30	104.11	103.97	104.11	103.97	2,986.00
09.05.2025 19:00	103.97	103.8	103.93	103.8	11,868.00
09.05.2025 19:30	103.8	103.42	103.8	103.42	19,097.00
09.05.2025 20:00	103.73	103.23	103.33	103.73	12,005.00
09.05.2025 20:30	103.96	103.52	103.52	103.96	12,966.00
09.05.2025 21:00	104.03	103.89	103.9	104.03	8,432.00
09.05.2025 21:30	104.005	103.89	104.005	103.89	11,976.00
09.05.2025 22:00	103.93	103.9	103.93	103.9	22,856.00
09.05.2025 22:30	103.925	103.25	103.89	103.46	88,625.00

צרו איתנו קשר *5988