גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הנטינגטון אינגאלס אינדסטריס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הנטינגטון אינגאלס אינדסטריס

Huntington Ingalls Industries

מניה HII ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	313.69	313.69	313.69	313.69	0.00
16:50	313.505	313.505	313.505	313.505	1,693.00
17:00	311.975	311.975	311.975	311.975	2,275.00
17:10	314.31	314.31	314.31	314.31	2,515.00
17:20	314	314	314	314	2,462.00
17:30	315.51	315.51	315.51	315.51	5,997.00
17:40	313.78	313.78	313.78	313.78	2,936.00
17:50	314.0601	314.0601	314.0601	314.0601	3,039.00
18:00	312.79	312.79	312.79	312.79	6,385.00
18:10	313.99	313.99	313.99	313.99	2,090.00
18:20	313.1	313.1	313.1	313.1	1,984.00
18:30	312.15	312.15	312.15	312.15	2,799.00
18:40	312.0801	312.0801	312.0801	312.0801	4,756.00
18:50	311.76	311.76	311.76	311.76	1,981.00
19:00	311.95	311.95	311.95	311.95	3,248.00
19:10	311.72	311.72	311.72	311.72	1,766.00
19:20	311.96	311.96	311.96	311.96	7,204.00
19:30	310.8951	310.8951	310.8951	310.8951	2,711.00
19:40	311.75	311.75	311.75	311.75	1,807.00
19:50	312.195	312.195	312.195	312.195	1,429.00
20:00	312.8	312.8	312.8	312.8	5,552.00
20:10	313.315	313.315	313.315	313.315	2,007.00
20:20	313.815	313.815	313.815	313.815	3,829.00
20:30	314.24	314.24	314.24	314.24	1,629.00
20:40	315.5	315.5	315.5	315.5	5,179.00
20:50	315.475	315.475	315.475	315.475	12,630.00
21:00	315.835	315.835	315.835	315.835	3,088.00
21:10	315.67	315.67	315.67	315.67	5,277.00
21:20	314.3	314.3	314.3	314.3	8,526.00
21:30	314.255	314.255	314.255	314.255	1,104.00
21:40	313.935	313.935	313.935	313.935	6,275.00
21:50	314	314	314	314	2,590.00
22:00	313.53	313.53	313.53	313.53	3,874.00
22:10	313.93	313.93	313.93	313.93	2,208.00
22:20	313.45	313.45	313.45	313.45	5,561.00
22:30	313.315	313.315	313.315	313.315	5,217.00
22:40	313.44	313.44	313.44	313.44	3,187.00
22:50	311.97	311.97	311.97	311.97	5,241.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	329.5599	325.2901	325.82	328	506,208.00
14.08.2026 17:30	329.715	326.84	328.13	329.715	460,681.00
14.08.2026 18:00	329.665	328.255	329.665	328.28	367,961.00
14.08.2026 18:30	328.66	327.315	328.485	327.63	468,804.00
14.08.2026 19:00	328.4213	327.54	327.61	327.67	436,910.00
14.08.2026 19:30	328.32	327.52	327.89	328.16	650,069.00
14.08.2026 20:00	328.67	328.02	328.175	328.105	749,581.00
14.08.2026 20:30	328.105	322.96	328.105	324.435	1,215,889.00
14.08.2026 21:00	326.155	324.29	324.525	326.045	1,211,627.00
14.08.2026 21:30	327.42	325.335	325.838	327.42	1,802,335.00
14.08.2026 22:00	327.905	327.15	327.415	327.865	2,523,735.00
14.08.2026 22:30	329.06	327.56	327.64	327.86	3,098,497.00
17.08.2026 16:30	326.98	323.5652	326.3499	325.075	59,370.00
17.08.2026 17:00	327.025	325.0649	325.0649	326.345	182,597.00
17.08.2026 17:30	326.41	324.34	326.41	324.37	237,387.00
17.08.2026 18:00	324.21	323.03	323.925	323.29	374,107.00
17.08.2026 18:30	323.78	323.305	323.49	323.755	358,626.00
17.08.2026 19:00	325.3	323.71	323.765	324.42	352,086.00
17.08.2026 19:30	325.195	324.14	324.185	324.27	470,500.00
17.08.2026 20:00	324.52	323.245	324.49	323.29	632,783.00
17.08.2026 20:30	322.77	320.85	322.735	321.03	586,482.00
17.08.2026 21:00	321.2	318.805	321.2	319.75	966,148.00
17.08.2026 21:30	319.73	319	319.725	319.455	1,131,063.00
17.08.2026 22:00	319.64	318.255	319.56	318.255	1,290,779.00
17.08.2026 22:30	318.91	317.59	318.22	318.33	2,339,661.00
18.08.2026 16:30	321.185	319.39	321.185	319.655	17,530.00
18.08.2026 17:00	321.065	318.92	320.43	319.16	117,893.00
18.08.2026 17:30	320.15	320.15	320.15	320.15	8,436.00
18.08.2026 18:00	321.94	320.595	320.8	321.94	254,736.00
18.08.2026 18:30	322.22	321.235	321.68	321.66	311,249.00
18.08.2026 19:00	321.93	320.3756	321.93	320.51	290,709.00
18.08.2026 19:30	321.24	320.485	320.495	321.2	336,940.00
18.08.2026 20:00	321.93	321.03	321.12	321.72	950,331.00
18.08.2026 20:30	322.465	320.92	321.86	321.42	628,558.00
18.08.2026 21:00	321.73	320.16	321.63	320.295	782,881.00
18.08.2026 21:30	320.39	319.6	320.29	319.6	957,919.00
18.08.2026 22:00	319.42	318.5002	319.32	318.685	1,161,572.00
18.08.2026 22:30	319.37	317.34	318.7125	317.34	2,136,302.00
19.08.2026 16:30	316.81	311.75	316.81	314.98	35,741.00
19.08.2026 17:00	315.51	313.6999	314.51	315.01	80,201.00
19.08.2026 17:30	314.43	312.79	313.57	313.98	185,687.00
19.08.2026 18:00	314.18	312	314.18	312.02	220,824.00
19.08.2026 18:30	312.5029	311.42	312.02	311.5092	256,961.00
19.08.2026 19:00	311.96	310.56	311.475	311.295	401,267.00
19.08.2026 19:30	313.165	311.64	311.64	313.1	337,487.00
19.08.2026 20:00	315.4099	312.93	313.335	315.4099	501,671.00
19.08.2026 20:30	315.95	315.03	315.16	315.705	794,531.00
19.08.2026 21:00	315.71	313.779	315.71	313.779	883,011.00
19.08.2026 21:30	314.32	313.5	314.07	314.0099	983,241.00
19.08.2026 22:00	314.25	313.13	313.7	313.335	2,065,778.00
19.08.2026 22:30	313.44	311.55	313.415	311.965	2,093,097.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2025	267.54	264.55	266.52	266.48	242,264.00
22.08.2025	271.63	267.96	267.96	269.98	353,007.00
25.08.2025	271.63	269.73	270.53	270.72	336,559.00
26.08.2025	273.70	269.14	270.10	271.74	429,094.00
27.08.2025	276.91	271.31	271.56	276.39	389,337.00
28.08.2025	277.31	273.04	276.40	275.27	448,080.00
29.08.2025	276.19	270.37	274.69	270.79	363,909.00
02.09.2025	272.26	267.51	269.64	269.71	453,353.00
03.09.2025	270.32	266.60	270.29	269.33	451,799.00
04.09.2025	270.53	267.17	268.50	269.98	385,240.00
05.09.2025	271.33	266.00	270.14	271.13	358,050.00
08.09.2025	271.02	265.43	270.87	269.94	399,500.00
09.09.2025	269.71	264.00	269.30	267.07	431,748.00
10.09.2025	273.71	267.18	267.52	271.93	408,452.00
11.09.2025	276.93	272.19	272.19	276.07	295,133.00
12.09.2025	277.73	274.05	277.51	274.71	216,030.00
15.09.2025	276.59	270.81	273.13	273.02	400,957.00
16.09.2025	276.91	270.29	274.29	273.19	609,411.00
17.09.2025	274.86	271.42	272.86	272.46	351,188.00
18.09.2025	275.90	270.69	273.25	274.84	187,370.00
19.09.2025	277.00	271.42	276.11	274.86	417,646.00
22.09.2025	276.86	273.68	273.88	276.10	233,213.00
23.09.2025	280.80	275.01	277.00	275.95	198,434.00
24.09.2025	280.97	274.90	274.90	277.36	285,822.00
25.09.2025	281.10	270.33	277.41	271.00	369,788.00
26.09.2025	277.70	273.25	273.67	278.31	137,901.00
29.09.2025	282.20	278.81	281.10	279.68	114,727.00
30.09.2025	287.94	279.86	279.86	287.79	207,479.00
01.10.2025	291.52	283.74	285.81	286.13	213,549.00
02.10.2025	287.13	281.43	285.54	282.06	194,041.00
03.10.2025	286.37	279.70	283.44	284.28	165,357.00
06.10.2025	290.25	285.70	285.70	288.40	151,587.00
07.10.2025	291.34	284.18	288.86	285.15	225,417.00
08.10.2025	290.77	285.36	287.63	290.77	121,926.00
09.10.2025	291.47	284.75	290.75	286.13	168,644.00
10.10.2025	288.43	281.42	288.43	283.13	175,205.00
13.10.2025	288.23	282.78	282.78	287.87	173,037.00
14.10.2025	296.03	284.02	288.04	291.82	351,610.00
15.10.2025	295.49	278.64	292.73	284.97	331,602.00
16.10.2025	287.57	282.51	285.50	282.60	186,283.00
17.10.2025	283.40	277.01	280.08	279.79	146,308.00
20.10.2025	287.04	280.87	280.87	285.81	170,465.00
21.10.2025	291.56	287.14	290.08	287.53	143,765.00
22.10.2025	289.66	282.39	289.66	283.55	152,578.00
23.10.2025	291.96	284.67	284.67	289.90	161,153.00
24.10.2025	301.74	291.67	293.85	299.98	271,883.00
27.10.2025	309.00	299.19	301.69	301.66	288,875.00
28.10.2025	304.03	298.09	300.82	298.99	145,620.00
29.10.2025	301.24	296.30	299.12	298.32	296,615.00
30.10.2025	330.00	312.00	312.00	319.09	546,807.00
31.10.2025	323.29	311.85	316.81	322.19	488,648.00
03.11.2025	323.12	312.18	321.60	317.55	328,642.00
04.11.2025	318.04	311.00	314.67	315.78	191,578.00
05.11.2025	314.50	305.27	312.43	306.78	246,953.00
06.11.2025	308.22	301.29	306.95	305.45	189,539.00
07.11.2025	310.80	299.07	305.29	309.28	243,663.00
10.11.2025	319.79	310.97	311.93	318.67	272,403.00
11.11.2025	327.98	316.98	318.48	324.13	364,781.00
12.11.2025	325.76	317.77	322.80	318.04	241,718.00
13.11.2025	321.04	310.08	318.86	312.65	223,691.00
14.11.2025	317.25	305.30	307.26	313.87	178,205.00
17.11.2025	314.65	308.34	314.65	309.74	150,053.00
18.11.2025	312.37	305.37	311.40	309.07	155,892.00
19.11.2025	311.05	304.80	308.95	309.67	152,867.00
20.11.2025	318.74	301.32	315.97	301.76	223,978.00
21.11.2025	308.32	295.97	299.46	305.44	261,806.00
24.11.2025	311.30	300.77	302.67	309.96	124,904.00
25.11.2025	316.13	307.85	312.53	314.80	211,533.00
26.11.2025	317.78	313.00	315.00	314.40	108,122.00
28.11.2025	314.31	311.71	313.63	313.37	60,091.00
01.12.2025	312.46	306.08	312.30	306.76	160,237.00
02.12.2025	310.87	306.63	307.95	307.15	139,612.00
03.12.2025	310.16	304.11	308.40	309.36	163,256.00
04.12.2025	318.61	308.40	309.00	315.93	146,846.00
05.12.2025	317.86	300.20	316.89	304.54	318,208.00
08.12.2025	316.56	304.71	304.44	316.13	168,206.00
09.12.2025	319.92	314.54	315.85	315.11	124,907.00
10.12.2025	326.61	311.04	313.31	323.21	227,317.00
11.12.2025	330.45	321.73	325.87	326.69	191,374.00
12.12.2025	332.08	326.29	332.05	326.84	144,431.00
15.12.2025	331.86	324.72	329.49	329.29	153,845.00
16.12.2025	327.64	322.01	326.60	326.96	190,091.00
17.12.2025	327.38	318.62	323.83	321.40	176,101.00
18.12.2025	327.19	320.79	321.30	322.68	177,984.00
19.12.2025	337.44	324.15	324.75	336.42	424,855.00
22.12.2025	357.44	338.48	338.99	353.52	414,583.00
23.12.2025	360.09	351.23	357.20	354.57	325,828.00
24.12.2025	359.30	353.00	354.46	355.52	92,343.00
26.12.2025	356.10	350.00	355.01	351.11	116,215.00
29.12.2025	352.50	344.90	350.20	345.79	156,780.00
30.12.2025	347.33	340.27	346.60	341.87	161,396.00
31.12.2025	344.22	339.11	342.96	340.02	121,981.00
02.01.2026	349.96	336.00	340.11	349.64	164,654.00
05.01.2026	365.92	358.71	359.45	363.22	258,293.00
06.01.2026	370.52	364.00	366.50	367.46	222,399.00
07.01.2026	374.26	356.14	369.64	356.44	355,785.00
08.01.2026	389.52	374.00	377.99	378.35	512,582.00
09.01.2026	391.04	381.39	382.50	387.22	268,147.00
12.01.2026	399.61	390.00	390.00	398.26	297,434.00
13.01.2026	414.57	401.93	415.99	411.84	631,113.00
14.01.2026	425.12	409.04	415.10	414.93	540,776.00
15.01.2026	420.55	401.20	412.37	418.82	458,129.00
16.01.2026	427.72	420.03	421.98	425.87	250,416.00
20.01.2026	431.97	412.23	423.65	415.83	382,163.00
21.01.2026	426.79	410.61	423.11	422.58	285,967.00
22.01.2026	426.58	416.61	421.42	424.28	299,315.00
23.01.2026	428.39	412.05	424.00	418.67	225,684.00
26.01.2026	414.96	405.41	414.01	413.56	340,222.00
27.01.2026	423.61	410.00	413.37	422.80	207,284.00
28.01.2026	428.57	417.43	418.59	425.32	215,191.00
29.01.2026	436.14	423.51	429.46	427.62	202,547.00
30.01.2026	429.30	417.23	422.45	420.60	237,363.00
02.02.2026	425.00	415.53	418.00	420.17	198,658.00
03.02.2026	432.91	422.32	424.93	429.65	193,516.00
04.02.2026	429.00	409.41	428.20	413.02	522,914.00
05.02.2026	407.00	351.63	356.40	369.59	706,479.00
06.02.2026	399.99	375.83	376.77	398.02	366,190.00
09.02.2026	414.46	398.06	401.00	405.87	284,065.00
10.02.2026	404.28	394.79	403.17	399.21	187,961.00
11.02.2026	403.47	382.01	402.50	392.71	263,151.00
12.02.2026	413.49	395.46	397.71	406.71	289,739.00
13.02.2026	422.29	406.05	407.09	418.70	283,164.00
17.02.2026	420.71	406.70	416.73	418.09	252,221.00
18.02.2026	426.75	417.83	421.66	424.81	156,681.00
19.02.2026	443.32	423.36	424.26	443.07	471,457.00
20.02.2026	447.65	433.60	440.65	437.64	261,318.00
23.02.2026	441.88	428.39	432.91	438.13	224,733.00
24.02.2026	449.03	432.00	435.98	447.43	208,309.00
25.02.2026	450.11	418.78	449.76	435.46	255,781.00
26.02.2026	444.99	430.19	436.05	442.86	216,311.00
27.02.2026	445.17	436.00	441.95	444.50	136,084.00
02.03.2026	459.97	445.67	450.26	453.59	326,603.00
03.03.2026	447.91	435.18	440.27	441.18	192,898.00
04.03.2026	441.44	432.12	440.71	436.80	199,753.00
05.03.2026	430.44	411.06	430.01	421.29	226,780.00
06.03.2026	432.72	412.05	416.37	429.30	182,919.00
09.03.2026	432.29	417.85	421.24	429.50	205,738.00
10.03.2026	426.67	416.62	421.08	417.39	153,045.00
11.03.2026	419.95	409.95	411.61	413.63	127,032.00
12.03.2026	417.00	403.22	409.99	414.61	190,287.00
13.03.2026	418.19	406.98	414.52	415.68	152,955.00
16.03.2026	419.18	403.59	414.59	416.58	303,601.00
17.03.2026	423.98	413.07	416.37	423.09	246,542.00
18.03.2026	433.41	422.13	423.99	427.94	216,730.00
19.03.2026	423.03	410.28	417.81	418.38	205,293.00
20.03.2026	417.53	405.55	415.28	408.27	459,040.00
23.03.2026	410.99	396.17	404.50	396.87	332,524.00
24.03.2026	406.22	392.05	393.93	401.74	147,514.00
25.03.2026	409.41	399.50	409.06	402.51	135,111.00
26.03.2026	400.98	384.25	399.20	384.75	209,438.00
27.03.2026	388.52	372.37	379.90	381.97	181,605.00
30.03.2026	387.07	366.48	384.45	369.05	231,301.00
31.03.2026	382.72	370.41	373.74	379.94	168,414.00
01.04.2026	396.17	379.50	380.46	393.31	228,382.00
02.04.2026	398.81	381.66	386.54	396.63	139,122.00
06.04.2026	407.76	396.31	398.80	407.71	186,131.00
07.04.2026	408.09	400.60	404.06	402.45	106,774.00
08.04.2026	413.58	403.01	406.67	411.23	168,340.00
09.04.2026	414.03	402.26	411.24	403.30	135,361.00
10.04.2026	403.37	386.49	400.36	394.31	210,641.00
13.04.2026	400.07	390.97	396.19	394.47	204,480.00
14.04.2026	399.17	394.88	397.12	398.07	131,672.00
15.04.2026	401.36	391.98	393.35	398.10	140,784.00
16.04.2026	403.95	394.05	399.39	396.15	150,634.00
17.04.2026	400.70	393.10	396.36	394.77	256,312.00
20.04.2026	397.55	390.55	394.82	392.02	131,132.00
21.04.2026	390.00	377.29	389.00	378.30	227,498.00
22.04.2026	384.88	364.20	383.67	366.86	259,178.00
23.04.2026	371.47	362.37	366.73	369.98	210,136.00
24.04.2026	369.24	355.25	368.70	359.25	281,688.00
27.04.2026	367.02	356.45	360.94	358.62	296,783.00
28.04.2026	368.29	352.05	365.26	361.56	197,078.00
29.04.2026	370.97	361.66	369.58	362.16	224,136.00
30.04.2026	368.31	357.93	365.53	364.26	281,763.00
01.05.2026	366.29	357.88	364.88	360.44	224,963.00
05.05.2026	339.41	311.53	340.58	326.36	998,561.00
06.05.2026	325.89	311.00	324.36	319.46	443,062.00
07.05.2026	322.56	312.20	319.98	314.67	291,665.00
08.05.2026	319.78	313.43	317.98	316.21	285,845.00
11.05.2026	326.48	316.49	316.29	317.86	307,152.00
12.05.2026	336.53	317.86	317.96	333.47	444,244.00
13.05.2026	334.96	324.33	333.01	334.08	192,494.00
14.05.2026	339.76	332.51	333.99	336.88	183,712.00
15.05.2026	335.43	325.00	331.21	326.12	197,047.00
18.05.2026	331.63	325.00	329.97	329.45	134,170.00
19.05.2026	330.93	323.86	328.98	324.79	194,030.00
20.05.2026	326.92	320.81	326.64	321.70	130,169.00
21.05.2026	322.58	316.16	319.99	317.44	178,939.00
22.05.2026	322.13	315.91	318.58	320.72	125,989.00
26.05.2026	321.98	315.94	320.63	320.94	166,257.00
27.05.2026	319.66	314.15	319.14	317.58	212,380.00
28.05.2026	323.86	317.88	319.51	320.85	262,199.00
29.05.2026	318.03	304.25	318.00	308.24	439,546.00
01.06.2026	306.31	291.71	304.37	296.44	399,145.00
02.06.2026	297.94	291.64	297.82	293.68	217,734.00
03.06.2026	294.21	287.49	291.75	287.71	306,850.00
04.06.2026	294.56	290.36	289.13	294.47	242,587.00
05.06.2026	296.39	290.24	294.62	293.07	164,423.00
08.06.2026	297.00	290.61	292.05	292.28	149,938.00
09.06.2026	298.81	293.05	293.21	297.29	280,588.00
10.06.2026	299.00	288.74	295.33	289.20	146,740.00
11.06.2026	301.67	290.72	292.00	300.98	229,838.00
12.06.2026	303.48	296.81	303.37	297.59	158,729.00
15.06.2026	302.02	297.79	300.00	299.85	196,865.00
16.06.2026	302.23	297.74	299.98	298.49	127,650.00
17.06.2026	302.74	294.42	296.70	296.77	231,835.00
18.06.2026	299.03	281.44	299.47	285.41	410,643.00
22.06.2026	281.96	274.83	280.89	278.33	287,402.00
23.06.2026	283.45	277.44	278.97	283.39	182,827.00
24.06.2026	285.90	278.37	283.56	279.82	290,653.00
25.06.2026	283.33	276.95	280.57	279.14	368,016.00
26.06.2026	286.30	279.22	279.88	281.86	249,292.00
29.06.2026	282.84	277.05	282.58	277.38	211,818.00
30.06.2026	282.81	276.67	280.15	279.95	215,075.00
01.07.2026	284.97	278.33	283.20	278.91	192,439.00
02.07.2026	291.89	282.74	282.82	291.48	253,652.00
06.07.2026	296.11	289.23	291.40	293.88	187,697.00
07.07.2026	295.50	286.07	295.18	289.35	169,417.00
08.07.2026	290.00	284.02	286.72	286.41	46,059.00
09.07.2026	289.67	282.54	288.25	286.15	135,814.00
10.07.2026	287.23	284.00	287.22	286.65	73,214.00
13.07.2026	288.29	284.42	286.93	284.79	151,657.00
14.07.2026	287.65	279.80	285.95	280.00	118,516.00
15.07.2026	283.29	276.70	281.67	277.96	181,689.00
16.07.2026	277.99	270.13	276.55	270.97	252,953.00
17.07.2026	277.20	268.25	273.81	269.14	450,268.00
20.07.2026	273.52	269.24	270.99	270.09	163,280.00
21.07.2026	271.36	263.62	267.93	268.71	194,641.00
22.07.2026	277.93	272.61	273.83	277.29	166,339.00
23.07.2026	295.40	282.79	283.12	287.28	354,470.00
24.07.2026	292.68	286.86	288.46	287.65	145,681.00
27.07.2026	290.57	284.45	287.22	288.26	171,499.00
28.07.2026	301.69	285.08	290.99	300.10	495,637.00
29.07.2026	302.78	279.44	301.85	280.55	353,949.00
30.07.2026	320.50	296.66	307.71	320.23	653,710.00
31.07.2026	329.55	311.50	322.01	326.57	451,332.00
03.08.2026	334.34	325.40	329.49	325.64	248,768.00
04.08.2026	328.03	316.46	329.63	323.07	269,035.00
05.08.2026	328.54	316.40	326.99	317.62	283,980.00
06.08.2026	325.28	319.72	322.27	321.76	197,348.00
07.08.2026	325.19	320.50	325.09	324.47	132,254.00
10.08.2026	334.50	324.00	325.25	330.87	199,104.00
11.08.2026	333.85	326.26	329.98	327.76	157,982.00
12.08.2026	329.48	323.25	324.68	327.11	151,869.00
13.08.2026	328.67	322.00	326.64	325.95	175,251.00
14.08.2026	330.75	322.35	328.63	327.82	202,863.00
17.08.2026	327.18	317.51	324.48	318.29	186,569.00
18.08.2026	322.46	317.34	319.47	317.65	244,630.00
19.08.2026	316.81	310.56	316.25	311.86	179,707.00

צרו איתנו קשר *5988