גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הנטינגטון אינגאלס אינדסטריס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הנטינגטון אינגאלס אינדסטריס

Huntington Ingalls Industries

מניה HII ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	283.15	283.15	283.15	283.15	0.00
16:50	284.53	284.53	284.53	284.53	3,089.00
17:00	284.02	284.02	284.02	284.02	6,112.00
17:10	282.2801	282.2801	282.2801	282.2801	3,861.00
17:20	281.02	281.02	281.02	281.02	3,374.00
17:30	280.67	280.67	280.67	280.67	4,695.00
17:40	279.36	279.36	279.36	279.36	3,770.00
17:50	279.19	279.19	279.19	279.19	3,496.00
18:00	279.05	279.05	279.05	279.05	4,209.00
18:10	279.9401	279.9401	279.9401	279.9401	2,681.00
18:20	279.79	279.79	279.79	279.79	2,595.00
18:30	280.99	280.99	280.99	280.99	8,048.00
18:40	280.47	280.47	280.47	280.47	15,864.00
18:50	281.26	281.26	281.26	281.26	7,225.00
19:00	281.035	281.035	281.035	281.035	6,528.00
19:10	280.97	280.97	280.97	280.97	5,373.00
19:20	280.48	280.48	280.48	280.48	5,993.00
19:30	280.99	280.99	280.99	280.99	4,121.00
19:40	281.1175	281.1175	281.1175	281.1175	3,836.00
19:50	280.7425	280.7425	280.7425	280.7425	9,510.00
20:00	280.61	280.61	280.61	280.61	6,037.00
20:10	280.65	280.65	280.65	280.65	10,297.00
20:20	281.315	281.315	281.315	281.315	6,474.00
20:30	281.145	281.145	281.145	281.145	5,484.00
20:40	281.13	281.13	281.13	281.13	11,989.00
20:50	281.145	281.145	281.145	281.145	2,102.00
21:00	281.51	281.51	281.51	281.51	5,798.00
21:10	281.55	281.55	281.55	281.55	7,312.00
21:20	282.01	282.01	282.01	282.01	2,812.00
21:30	283.3	283.3	283.3	283.3	4,327.00
21:40	283.725	283.725	283.725	283.725	11,253.00
21:50	283.37	283.37	283.37	283.37	6,473.00
22:00	283.435	283.435	283.435	283.435	12,589.00
22:10	283.405	283.405	283.405	283.405	7,751.00
22:20	282.93	282.93	282.93	282.93	10,170.00
22:30	281.905	281.905	281.905	281.905	6,420.00
22:40	281.145	281.145	281.145	281.145	8,646.00
22:50	280.68	280.68	280.68	280.68	11,551.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	288.86	284.4	287.6674	284.5	303,882.00
18.06.2026 17:30	287.815	284.395	284.82	287.73	546,818.00
18.06.2026 18:00	288.4026	285.93	288.4026	286.49	661,218.00
18.06.2026 18:30	286.47	285.1901	285.8775	285.31	669,242.00
18.06.2026 19:00	285.4182	283.985	285.39	284.445	975,473.00
18.06.2026 19:30	285.37	284.31	284.62	285.2275	533,998.00
18.06.2026 20:00	286.515	285.06	285.38	285.82	1,384,497.00
18.06.2026 20:30	285.4799	284.57	285.32	284.91	944,423.00
18.06.2026 21:00	284.825	283.56	284.5516	283.56	1,368,247.00
18.06.2026 21:30	285.1193	283.59	283.875	284.095	1,225,893.00
18.06.2026 22:00	284.6006	282.7775	283.99	283	1,575,013.00
18.06.2026 22:30	285.09	281.56	282.875	284.785	3,401,756.00
22.06.2026 16:30	281.965	275.47	278.2135	276.58	76,074.00
22.06.2026 17:00	277.53	275.93	276.345	277.51	164,727.00
22.06.2026 17:30	279.775	276.635	277.345	276.6501	328,602.00
22.06.2026 18:00	278.48	276.8	277.05	278.15	394,201.00
22.06.2026 18:30	279.41	278.215	278.215	278.86	492,974.00
22.06.2026 19:00	278.9961	277.91	278.9961	278.295	708,892.00
22.06.2026 19:30	279.39	278.1635	278.315	278.59	1,038,057.00
22.06.2026 20:00	278.95	278.295	278.69	278.295	1,029,265.00
22.06.2026 20:30	278.38	276.085	278.19	276.15	1,427,257.00
22.06.2026 21:00	279.11	274.94	275.71	278.96	2,204,122.00
22.06.2026 21:30	279.045	277.51	278.94	277.64	2,200,632.00
22.06.2026 22:00	277.92	277.18	277.445	277.62	3,109,538.00
22.06.2026 22:30	278.58	277.645	277.645	277.91	3,751,340.00
23.06.2026 16:30	281.34	278.25	279.405	279.79	101,758.00
23.06.2026 17:00	280.18	279.31	279.89	279.545	208,513.00
23.06.2026 17:30	280.4	278.645	279.25	280.05	236,089.00
23.06.2026 18:00	281.33	280.055	280.055	281.225	210,941.00
23.06.2026 18:30	281.86	280.49	281.185	281.86	382,643.00
23.06.2026 19:00	282.435	281.83	281.83	282.315	482,918.00
23.06.2026 19:30	282.63	281.985	282.525	282.49	448,254.00
23.06.2026 20:00	282.57	281.82	282.21	282.175	456,883.00
23.06.2026 20:30	282.31	281.635	282.31	281.635	568,819.00
23.06.2026 21:00	281.86	280.7801	281.72	280.7801	584,844.00
23.06.2026 21:30	280.965	280.47	280.61	280.77	1,017,179.00
23.06.2026 22:00	280.9	280.535	280.66	280.8	1,277,570.00
23.06.2026 22:30	283.1	280.81	280.81	283.1	2,349,842.00
24.06.2026 16:30	285.7081	283.15	284.14	283.375	52,223.00
24.06.2026 17:00	282.91	280.03	282.91	280.885	167,512.00
24.06.2026 17:30	280.95	278.47	280.895	279.79	298,957.00
24.06.2026 18:00	281.235	279.79	279.82	281.235	518,594.00
24.06.2026 18:30	281.57	280.3425	281.31	281.245	806,332.00
24.06.2026 19:00	281.26	280.42	281.24	280.875	857,525.00
24.06.2026 19:30	281.15	280.19	280.6925	280.485	1,223,571.00
24.06.2026 20:00	281.37	280.46	280.485	280.87	1,215,736.00
24.06.2026 20:30	281.89	280.89	280.89	281.72	1,383,133.00
24.06.2026 21:00	283.735	281.55	281.875	283.735	1,586,190.00
24.06.2026 21:30	283.935	282.73	283.935	283.39	1,866,207.00
24.06.2026 22:00	283.405	281.75	283.2	281.825	2,441,854.00
24.06.2026 22:30	281.61	280.105	281.61	280.23	2,741,448.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	241.86	236.19	236.73	239.83	292,458.00
27.06.2025	239.49	236.65	238.32	238.65	515,983.00
30.06.2025	242.04	237.16	239.21	241.46	315,917.00
01.07.2025	247.75	239.55	239.68	246.31	521,312.00
02.07.2025	250.57	242.62	244.61	250.15	446,047.00
03.07.2025	253.08	247.64	248.27	252.08	304,183.00
07.07.2025	256.62	252.37	253.64	253.53	403,087.00
08.07.2025	252.85	246.34	252.67	247.95	560,167.00
09.07.2025	250.20	247.01	248.86	248.92	289,725.00
10.07.2025	258.45	250.00	251.58	258.11	655,984.00
11.07.2025	259.13	253.87	257.18	258.18	367,238.00
14.07.2025	259.60	254.98	257.50	258.50	374,679.00
15.07.2025	259.53	253.21	257.52	253.68	340,560.00
16.07.2025	255.78	251.02	253.83	253.82	415,916.00
17.07.2025	256.17	253.59	254.00	255.35	322,789.00
18.07.2025	257.61	251.84	255.02	254.49	542,663.00
21.07.2025	255.50	252.10	255.50	252.93	333,253.00
22.07.2025	255.43	250.91	250.91	253.96	364,837.00
23.07.2025	265.60	257.17	257.17	265.56	586,283.00
24.07.2025	268.00	262.75	264.72	263.33	371,711.00
25.07.2025	265.82	261.45	263.09	264.82	327,588.00
28.07.2025	265.20	261.00	265.00	262.49	315,568.00
29.07.2025	264.23	260.03	264.02	260.84	280,984.00
30.07.2025	262.00	256.45	261.19	258.52	540,227.00
31.07.2025	293.14	277.57	278.67	278.86	2,037,802.00
01.08.2025	278.86	267.35	276.87	269.83	763,418.00
04.08.2025	273.02	264.81	270.37	265.67	415,367.00
05.08.2025	271.48	264.54	265.37	270.92	582,651.00
06.08.2025	272.93	267.09	272.00	267.49	403,200.00
07.08.2025	268.42	259.00	268.42	266.45	346,171.00
08.08.2025	272.00	264.09	267.59	264.69	468,772.00
11.08.2025	270.01	263.74	263.74	266.65	391,237.00
12.08.2025	268.43	264.79	266.22	268.00	347,091.00
13.08.2025	271.47	265.71	269.85	269.43	333,478.00
14.08.2025	271.67	267.14	269.06	267.46	226,759.00
15.08.2025	267.00	265.33	266.44	266.25	336,451.00
18.08.2025	269.62	266.02	266.86	267.60	316,614.00
19.08.2025	267.86	263.09	265.96	265.40	512,779.00
20.08.2025	267.93	262.66	265.00	267.09	433,376.00
21.08.2025	267.54	264.55	266.52	266.48	242,264.00
22.08.2025	271.63	267.96	267.96	269.98	353,007.00
25.08.2025	271.63	269.73	270.53	270.72	336,559.00
26.08.2025	273.70	269.14	270.10	271.74	429,094.00
27.08.2025	276.91	271.31	271.56	276.39	389,337.00
28.08.2025	277.31	273.04	276.40	275.27	448,080.00
29.08.2025	276.19	270.37	274.69	270.79	363,909.00
02.09.2025	272.26	267.51	269.64	269.71	453,353.00
03.09.2025	270.32	266.60	270.29	269.33	451,799.00
04.09.2025	270.53	267.17	268.50	269.98	385,240.00
05.09.2025	271.33	266.00	270.14	271.13	358,050.00
08.09.2025	271.02	265.43	270.87	269.94	399,500.00
09.09.2025	269.71	264.00	269.30	267.07	431,748.00
10.09.2025	273.71	267.18	267.52	271.93	408,452.00
11.09.2025	276.93	272.19	272.19	276.07	295,133.00
12.09.2025	277.73	274.05	277.51	274.71	216,030.00
15.09.2025	276.59	270.81	273.13	273.02	400,957.00
16.09.2025	276.91	270.29	274.29	273.19	609,411.00
17.09.2025	274.86	271.42	272.86	272.46	351,188.00
18.09.2025	275.90	270.69	273.25	274.84	187,370.00
19.09.2025	277.00	271.42	276.11	274.86	417,646.00
22.09.2025	276.86	273.68	273.88	276.10	233,213.00
23.09.2025	280.80	275.01	277.00	275.95	198,434.00
24.09.2025	280.97	274.90	274.90	277.36	285,822.00
25.09.2025	281.10	270.33	277.41	271.00	369,788.00
26.09.2025	277.70	273.25	273.67	278.31	137,901.00
29.09.2025	282.20	278.81	281.10	279.68	114,727.00
30.09.2025	287.94	279.86	279.86	287.79	207,479.00
01.10.2025	291.52	283.74	285.81	286.13	213,549.00
02.10.2025	287.13	281.43	285.54	282.06	194,041.00
03.10.2025	286.37	279.70	283.44	284.28	165,357.00
06.10.2025	290.25	285.70	285.70	288.40	151,587.00
07.10.2025	291.34	284.18	288.86	285.15	225,417.00
08.10.2025	290.77	285.36	287.63	290.77	121,926.00
09.10.2025	291.47	284.75	290.75	286.13	168,644.00
10.10.2025	288.43	281.42	288.43	283.13	175,205.00
13.10.2025	288.23	282.78	282.78	287.87	173,037.00
14.10.2025	296.03	284.02	288.04	291.82	351,610.00
15.10.2025	295.49	278.64	292.73	284.97	331,602.00
16.10.2025	287.57	282.51	285.50	282.60	186,283.00
17.10.2025	283.40	277.01	280.08	279.79	146,308.00
20.10.2025	287.04	280.87	280.87	285.81	170,465.00
21.10.2025	291.56	287.14	290.08	287.53	143,765.00
22.10.2025	289.66	282.39	289.66	283.55	152,578.00
23.10.2025	291.96	284.67	284.67	289.90	161,153.00
24.10.2025	301.74	291.67	293.85	299.98	271,883.00
27.10.2025	309.00	299.19	301.69	301.66	288,875.00
28.10.2025	304.03	298.09	300.82	298.99	145,620.00
29.10.2025	301.24	296.30	299.12	298.32	296,615.00
30.10.2025	330.00	312.00	312.00	319.09	546,807.00
31.10.2025	323.29	311.85	316.81	322.19	488,648.00
03.11.2025	323.12	312.18	321.60	317.55	328,642.00
04.11.2025	318.04	311.00	314.67	315.78	191,578.00
05.11.2025	314.50	305.27	312.43	306.78	246,953.00
06.11.2025	308.22	301.29	306.95	305.45	189,539.00
07.11.2025	310.80	299.07	305.29	309.28	243,663.00
10.11.2025	319.79	310.97	311.93	318.67	272,403.00
11.11.2025	327.98	316.98	318.48	324.13	364,781.00
12.11.2025	325.76	317.77	322.80	318.04	241,718.00
13.11.2025	321.04	310.08	318.86	312.65	223,691.00
14.11.2025	317.25	305.30	307.26	313.87	178,205.00
17.11.2025	314.65	308.34	314.65	309.74	150,053.00
18.11.2025	312.37	305.37	311.40	309.07	155,892.00
19.11.2025	311.05	304.80	308.95	309.67	152,867.00
20.11.2025	318.74	301.32	315.97	301.76	223,978.00
21.11.2025	308.32	295.97	299.46	305.44	261,806.00
24.11.2025	311.30	300.77	302.67	309.96	124,904.00
25.11.2025	316.13	307.85	312.53	314.80	211,533.00
26.11.2025	317.78	313.00	315.00	314.40	108,122.00
28.11.2025	314.31	311.71	313.63	313.37	60,091.00
01.12.2025	312.46	306.08	312.30	306.76	160,237.00
02.12.2025	310.87	306.63	307.95	307.15	139,612.00
03.12.2025	310.16	304.11	308.40	309.36	163,256.00
04.12.2025	318.61	308.40	309.00	315.93	146,846.00
05.12.2025	317.86	300.20	316.89	304.54	318,208.00
08.12.2025	316.56	304.71	304.44	316.13	168,206.00
09.12.2025	319.92	314.54	315.85	315.11	124,907.00
10.12.2025	326.61	311.04	313.31	323.21	227,317.00
11.12.2025	330.45	321.73	325.87	326.69	191,374.00
12.12.2025	332.08	326.29	332.05	326.84	144,431.00
15.12.2025	331.86	324.72	329.49	329.29	153,845.00
16.12.2025	327.64	322.01	326.60	326.96	190,091.00
17.12.2025	327.38	318.62	323.83	321.40	176,101.00
18.12.2025	327.19	320.79	321.30	322.68	177,984.00
19.12.2025	337.44	324.15	324.75	336.42	424,855.00
22.12.2025	357.44	338.48	338.99	353.52	414,583.00
23.12.2025	360.09	351.23	357.20	354.57	325,828.00
24.12.2025	359.30	353.00	354.46	355.52	92,343.00
26.12.2025	356.10	350.00	355.01	351.11	116,215.00
29.12.2025	352.50	344.90	350.20	345.79	156,780.00
30.12.2025	347.33	340.27	346.60	341.87	161,396.00
31.12.2025	344.22	339.11	342.96	340.02	121,981.00
02.01.2026	349.96	336.00	340.11	349.64	164,654.00
05.01.2026	365.92	358.71	359.45	363.22	258,293.00
06.01.2026	370.52	364.00	366.50	367.46	222,399.00
07.01.2026	374.26	356.14	369.64	356.44	355,785.00
08.01.2026	389.52	374.00	377.99	378.35	512,582.00
09.01.2026	391.04	381.39	382.50	387.22	268,147.00
12.01.2026	399.61	390.00	390.00	398.26	297,434.00
13.01.2026	414.57	401.93	415.99	411.84	631,113.00
14.01.2026	425.12	409.04	415.10	414.93	540,776.00
15.01.2026	420.55	401.20	412.37	418.82	458,129.00
16.01.2026	427.72	420.03	421.98	425.87	250,416.00
20.01.2026	431.97	412.23	423.65	415.83	382,163.00
21.01.2026	426.79	410.61	423.11	422.58	285,967.00
22.01.2026	426.58	416.61	421.42	424.28	299,315.00
23.01.2026	428.39	412.05	424.00	418.67	225,684.00
26.01.2026	414.96	405.41	414.01	413.56	340,222.00
27.01.2026	423.61	410.00	413.37	422.80	207,284.00
28.01.2026	428.57	417.43	418.59	425.32	215,191.00
29.01.2026	436.14	423.51	429.46	427.62	202,547.00
30.01.2026	429.30	417.23	422.45	420.60	237,363.00
02.02.2026	425.00	415.53	418.00	420.17	198,658.00
03.02.2026	432.91	422.32	424.93	429.65	193,516.00
04.02.2026	429.00	409.41	428.20	413.02	522,914.00
05.02.2026	407.00	351.63	356.40	369.59	706,479.00
06.02.2026	399.99	375.83	376.77	398.02	366,190.00
09.02.2026	414.46	398.06	401.00	405.87	284,065.00
10.02.2026	404.28	394.79	403.17	399.21	187,961.00
11.02.2026	403.47	382.01	402.50	392.71	263,151.00
12.02.2026	413.49	395.46	397.71	406.71	289,739.00
13.02.2026	422.29	406.05	407.09	418.70	283,164.00
17.02.2026	420.71	406.70	416.73	418.09	252,221.00
18.02.2026	426.75	417.83	421.66	424.81	156,681.00
19.02.2026	443.32	423.36	424.26	443.07	471,457.00
20.02.2026	447.65	433.60	440.65	437.64	261,318.00
23.02.2026	441.88	428.39	432.91	438.13	224,733.00
24.02.2026	449.03	432.00	435.98	447.43	208,309.00
25.02.2026	450.11	418.78	449.76	435.46	255,781.00
26.02.2026	444.99	430.19	436.05	442.86	216,311.00
27.02.2026	445.17	436.00	441.95	444.50	136,084.00
02.03.2026	459.97	445.67	450.26	453.59	326,603.00
03.03.2026	447.91	435.18	440.27	441.18	192,898.00
04.03.2026	441.44	432.12	440.71	436.80	199,753.00
05.03.2026	430.44	411.06	430.01	421.29	226,780.00
06.03.2026	432.72	412.05	416.37	429.30	182,919.00
09.03.2026	432.29	417.85	421.24	429.50	205,738.00
10.03.2026	426.67	416.62	421.08	417.39	153,045.00
11.03.2026	419.95	409.95	411.61	413.63	127,032.00
12.03.2026	417.00	403.22	409.99	414.61	190,287.00
13.03.2026	418.19	406.98	414.52	415.68	152,955.00
16.03.2026	419.18	403.59	414.59	416.58	303,601.00
17.03.2026	423.98	413.07	416.37	423.09	246,542.00
18.03.2026	433.41	422.13	423.99	427.94	216,730.00
19.03.2026	423.03	410.28	417.81	418.38	205,293.00
20.03.2026	417.53	405.55	415.28	408.27	459,040.00
23.03.2026	410.99	396.17	404.50	396.87	332,524.00
24.03.2026	406.22	392.05	393.93	401.74	147,514.00
25.03.2026	409.41	399.50	409.06	402.51	135,111.00
26.03.2026	400.98	384.25	399.20	384.75	209,438.00
27.03.2026	388.52	372.37	379.90	381.97	181,605.00
30.03.2026	387.07	366.48	384.45	369.05	231,301.00
31.03.2026	382.72	370.41	373.74	379.94	168,414.00
01.04.2026	396.17	379.50	380.46	393.31	228,382.00
02.04.2026	398.81	381.66	386.54	396.63	139,122.00
06.04.2026	407.76	396.31	398.80	407.71	186,131.00
07.04.2026	408.09	400.60	404.06	402.45	106,774.00
08.04.2026	413.58	403.01	406.67	411.23	168,340.00
09.04.2026	414.03	402.26	411.24	403.30	135,361.00
10.04.2026	403.37	386.49	400.36	394.31	210,641.00
13.04.2026	400.07	390.97	396.19	394.47	204,480.00
14.04.2026	399.17	394.88	397.12	398.07	131,672.00
15.04.2026	401.36	391.98	393.35	398.10	140,784.00
16.04.2026	403.95	394.05	399.39	396.15	150,634.00
17.04.2026	400.70	393.10	396.36	394.77	256,312.00
20.04.2026	397.55	390.55	394.82	392.02	131,132.00
21.04.2026	390.00	377.29	389.00	378.30	227,498.00
22.04.2026	384.88	364.20	383.67	366.86	259,178.00
23.04.2026	371.47	362.37	366.73	369.98	210,136.00
24.04.2026	369.24	355.25	368.70	359.25	281,688.00
27.04.2026	367.02	356.45	360.94	358.62	296,783.00
28.04.2026	368.29	352.05	365.26	361.56	197,078.00
29.04.2026	370.97	361.66	369.58	362.16	224,136.00
30.04.2026	368.31	357.93	365.53	364.26	281,763.00
01.05.2026	366.29	357.88	364.88	360.44	224,963.00
05.05.2026	339.41	311.53	340.58	326.36	998,561.00
06.05.2026	325.89	311.00	324.36	319.46	443,062.00
07.05.2026	322.56	312.20	319.98	314.67	291,665.00
08.05.2026	319.78	313.43	317.98	316.21	285,845.00
11.05.2026	326.48	316.49	316.29	317.86	307,152.00
12.05.2026	336.53	317.86	317.96	333.47	444,244.00
13.05.2026	334.96	324.33	333.01	334.08	192,494.00
14.05.2026	339.76	332.51	333.99	336.88	183,712.00
15.05.2026	335.43	325.00	331.21	326.12	197,047.00
18.05.2026	331.63	325.00	329.97	329.45	134,170.00
19.05.2026	330.93	323.86	328.98	324.79	194,030.00
20.05.2026	326.92	320.81	326.64	321.70	130,169.00
21.05.2026	322.58	316.16	319.99	317.44	178,939.00
22.05.2026	322.13	315.91	318.58	320.72	125,989.00
26.05.2026	321.98	315.94	320.63	320.94	166,257.00
27.05.2026	319.66	314.15	319.14	317.58	212,380.00
28.05.2026	323.86	317.88	319.51	320.85	262,199.00
29.05.2026	318.03	304.25	318.00	308.24	439,546.00
01.06.2026	306.31	291.71	304.37	296.44	399,145.00
02.06.2026	297.94	291.64	297.82	293.68	217,734.00
03.06.2026	294.21	287.49	291.75	287.71	306,850.00
04.06.2026	294.56	290.36	289.13	294.47	242,587.00
05.06.2026	296.39	290.24	294.62	293.07	164,423.00
08.06.2026	297.00	290.61	292.05	292.28	149,938.00
09.06.2026	298.81	293.05	293.21	297.29	280,588.00
10.06.2026	299.00	288.74	295.33	289.20	146,740.00
11.06.2026	301.67	290.72	292.00	300.98	229,838.00
12.06.2026	303.48	296.81	303.37	297.59	158,729.00
15.06.2026	302.02	297.79	300.00	299.85	196,865.00
16.06.2026	302.23	297.74	299.98	298.49	127,650.00
17.06.2026	302.74	294.42	296.70	296.77	231,835.00
18.06.2026	299.03	281.44	299.47	285.41	410,643.00
22.06.2026	281.96	274.83	280.89	278.33	287,402.00
23.06.2026	283.45	277.44	278.97	283.39	182,827.00
24.06.2026	285.90	278.37	283.56	279.82	290,653.00

צרו איתנו קשר *5988