גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הנטינגטון אינגאלס אינדסטריס > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הנטינגטון אינגאלס אינדסטריס

Huntington Ingalls Industries

מניה HII ניו-יורק USD

שער

271.13

שינוי

+0.43%

שינוי ב USD

1.15

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	271.325	271.325	271.325	271.325	0.00
16:50	269.815	269.815	269.815	269.815	7,148.00
17:00	268	268	268	268	11,497.00
17:10	267.23	267.23	267.23	267.23	8,471.00
17:20	268.895	268.895	268.895	268.895	13,019.00
17:30	268.565	268.565	268.565	268.565	18,220.00
17:40	268.41	268.41	268.41	268.41	6,133.00
17:50	268.6899	268.6899	268.6899	268.6899	7,274.00
18:00	267	267	267	267	5,061.00
18:10	266.42	266.42	266.42	266.42	3,582.00
18:20	267.02	267.02	267.02	267.02	5,678.00
18:30	266.985	266.985	266.985	266.985	2,102.00
18:40	267.19	267.19	267.19	267.19	4,105.00
18:50	267.47	267.47	267.47	267.47	3,997.00
19:00	266.83	266.83	266.83	266.83	3,703.00
19:10	266.86	266.86	266.86	266.86	2,751.00
19:20	267.09	267.09	267.09	267.09	4,428.00
19:30	266.84	266.84	266.84	266.84	3,429.00
19:40	266.53	266.53	266.53	266.53	2,610.00
19:50	267.17	267.17	267.17	267.17	2,916.00
20:00	267.04	267.04	267.04	267.04	2,337.00
20:10	267.37	267.37	267.37	267.37	3,005.00
20:20	267.23	267.23	267.23	267.23	2,762.00
20:30	267.33	267.33	267.33	267.33	4,445.00
20:40	267.49	267.49	267.49	267.49	2,859.00
20:50	267.44	267.44	267.44	267.44	4,373.00
21:00	267.44	267.44	267.44	267.44	1,581.00
21:10	268.6925	268.6925	268.6925	268.6925	8,611.00
21:20	268.52	268.52	268.52	268.52	5,229.00
21:30	268.29	268.29	268.29	268.29	4,498.00
21:40	268.63	268.63	268.63	268.63	4,006.00
21:50	268.6	268.6	268.6	268.6	5,572.00
22:00	268.79	268.79	268.79	268.79	8,511.00
22:10	269.28	269.28	269.28	269.28	26,017.00
22:20	269.32	269.32	269.32	269.32	4,053.00
22:30	269.62	269.62	269.62	269.62	11,092.00
22:40	269.96	269.96	269.96	269.96	6,807.00
22:50	270.49	270.49	270.49	270.49	12,132.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	274.87	272.83	274.87	272.83	157,358.00
29.08.2025 17:30	272.84	271.5075	272.76	271.79	263,826.00
29.08.2025 18:00	272.62	271.38	271.9	272	419,283.00
29.08.2025 18:30	273.03	272.23	272.23	272.49	332,141.00
29.08.2025 19:00	272.66	271.93	272.6	272.05	517,365.00
29.08.2025 19:30	272.06	271.61	272.06	271.61	729,692.00
29.08.2025 20:00	272.14	271.18	271.6442	272.14	739,846.00
29.08.2025 20:30	272.32	271.96	272.02	272.275	708,123.00
29.08.2025 21:00	272.33	271.615	272.275	271.97	876,394.00
29.08.2025 21:30	272.01	271.1	271.97	271.26	886,875.00
29.08.2025 22:00	271.38	270.9	271.32	270.9	1,111,280.00
29.08.2025 22:30	271.24	270.41	271.03	270.515	2,269,756.00
02.09.2025 16:30	269.83	267.74	269.83	269.265	77,143.00
02.09.2025 17:00	269.705	267.51	269.19	268.06	184,493.00
02.09.2025 17:30	269.98	269	269	269.98	213,188.00
02.09.2025 18:00	270.46	269.81	270.105	270.3875	263,027.00
02.09.2025 18:30	270.217	269.87	270.035	269.87	152,518.00
02.09.2025 19:00	269.773	269.4224	269.51	269.773	360,522.00
02.09.2025 19:30	270.14	269.39	269.3901	270.14	375,083.00
02.09.2025 20:00	270.425	270.075	270.075	270.425	356,759.00
02.09.2025 20:30	271.065	270.3865	270.4225	270.43	357,493.00
02.09.2025 21:00	271.11	270.5618	270.63	270.82	618,513.00
02.09.2025 21:30	271	270.59	270.86	270.96	322,689.00
02.09.2025 22:00	271.945	271.0478	271.13	271.8537	1,365,104.00
02.09.2025 22:30	272.26	269.405	272.11	269.75	2,150,428.00
03.09.2025 16:30	270.32	268.105	270.29	268.825	106,758.00
03.09.2025 17:00	268.97	267	268.24	267.55	243,644.00
03.09.2025 17:30	268.14	267.55	267.61	267.65	240,297.00
03.09.2025 18:00	268.465	267.51	267.7596	267.51	250,063.00
03.09.2025 18:30	267.8	266.6	267.2572	267.8	336,142.00
03.09.2025 19:00	267.5	266.872	267.34	267.355	421,753.00
03.09.2025 19:30	267.73	266.96	266.96	267.73	277,550.00
03.09.2025 20:00	267.85	267.44	267.85	267.59	334,508.00
03.09.2025 20:30	267.88	267.24	267.82	267.405	698,653.00
03.09.2025 21:00	267.59	267.15	267.15	267.485	767,802.00
03.09.2025 21:30	267.575	266.93	267.51	267.5048	570,181.00
03.09.2025 22:00	267.65	267.18	267.65	267.62	1,084,409.00
03.09.2025 22:30	269.03	267.55	267.55	269.03	1,377,460.00
04.09.2025 16:30	269.42	267.1701	268.5	267.985	40,367.00
04.09.2025 17:00	269.73	267.52	268.86	269.7	122,706.00
04.09.2025 17:30	270.24	269.56	269.705	270.179	190,058.00
04.09.2025 18:00	270.1	268.995	270.065	269.115	315,570.00
04.09.2025 18:30	269.27	268.49	269.115	269	406,280.00
04.09.2025 19:00	268.97	268.13	268.97	268.13	410,945.00
04.09.2025 19:30	268.54	267.94	268.54	267.94	399,958.00
04.09.2025 20:00	268.115	267.79	268.075	267.975	551,618.00
04.09.2025 20:30	268.29	267.71	267.86	268.29	855,753.00
04.09.2025 21:00	268.115	267.445	268.01	267.62	832,449.00
04.09.2025 21:30	268.13	267.46	267.46	268.11	696,740.00
04.09.2025 22:00	268.745	268.27	268.27	268.745	1,152,106.00
04.09.2025 22:30	269.99	268.4	268.67	269.99	2,561,416.00
05.09.2025 16:30	271.325	268	270.885	268.025	90,342.00
05.09.2025 17:00	269.64	267.23	267.23	268.24	355,626.00
05.09.2025 17:30	268.93	266.68	268.665	266.68	405,042.00
05.09.2025 18:00	267.23	266.01	266.42	267.23	267,937.00
05.09.2025 18:30	267.47	266.72	267.285	266.83	320,958.00
05.09.2025 19:00	267.205	266.56	266.56	266.84	383,737.00
05.09.2025 19:30	267.44	266.53	266.95	267.44	291,164.00
05.09.2025 20:00	267.42	267.23	267.42	267.3	487,489.00
05.09.2025 20:30	268.235	267.2	267.33	268.235	488,031.00
05.09.2025 21:00	268.7156	268.25	268.26	268.35	915,130.00
05.09.2025 21:30	268.85	268.4	268.62	268.845	1,206,160.00
05.09.2025 22:00	269.95	268.845	268.845	269.95	1,648,933.00
05.09.2025 22:30	271.23	269.79	269.8	270.99	2,407,614.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	270.78	267.48	269.57	267.74	287,429.00
10.09.2024	268.65	259.87	268.55	260.87	473,277.00
11.09.2024	261.39	253.52	261.02	257.62	374,582.00
12.09.2024	259.83	255.71	257.55	258.28	322,172.00
13.09.2024	262.02	257.00	259.05	261.55	348,426.00
16.09.2024	267.60	262.10	264.68	265.21	359,043.00
17.09.2024	268.26	262.39	262.69	265.41	386,865.00
18.09.2024	270.62	264.97	267.97	269.02	373,209.00
19.09.2024	272.37	267.80	272.00	268.03	360,183.00
20.09.2024	270.07	266.44	267.99	267.51	2,262,430.00
23.09.2024	270.34	267.61	267.87	268.13	272,881.00
24.09.2024	267.27	256.32	267.27	257.32	562,482.00
25.09.2024	262.10	256.60	258.91	257.02	390,003.00
26.09.2024	260.95	257.06	257.27	260.36	397,920.00
27.09.2024	263.95	256.56	260.34	263.07	233,413.00
30.09.2024	265.14	261.50	263.07	264.38	245,805.00
01.10.2024	267.54	259.59	264.19	264.65	349,272.00
02.10.2024	266.80	261.16	265.14	261.52	238,893.00
03.10.2024	261.03	256.85	261.03	257.45	275,727.00
04.10.2024	259.61	255.85	258.83	258.30	247,607.00
07.10.2024	258.88	255.65	257.18	256.38	184,887.00
08.10.2024	259.42	255.38	258.00	257.91	267,906.00
09.10.2024	259.79	256.39	257.20	258.08	166,600.00
10.10.2024	253.74	247.26	249.13	252.85	351,586.00
11.10.2024	259.60	253.04	253.04	259.39	227,819.00
14.10.2024	261.88	257.96	259.75	260.84	179,700.00
15.10.2024	262.54	256.15	261.44	259.33	302,372.00
16.10.2024	261.74	259.13	259.25	260.66	246,650.00
17.10.2024	261.97	258.54	261.26	261.87	170,341.00
18.10.2024	262.91	260.91	262.91	261.53	205,194.00
21.10.2024	263.46	259.77	262.82	261.24	185,608.00
22.10.2024	260.69	255.50	260.69	257.11	175,660.00
23.10.2024	257.27	253.07	257.00	256.00	196,077.00
24.10.2024	257.56	254.05	255.15	254.70	172,404.00
25.10.2024	258.47	252.55	257.24	253.83	274,138.00
28.10.2024	256.04	253.21	254.20	255.16	241,004.00
29.10.2024	258.12	253.25	254.91	253.76	320,192.00
30.10.2024	258.12	250.12	255.74	250.49	726,757.00
31.10.2024	217.27	184.29	215.00	184.96	2,604,614.00
04.11.2024	193.15	188.29	189.20	191.04	849,569.00
05.11.2024	193.93	187.89	191.00	193.24	624,349.00
06.11.2024	209.54	200.01	206.00	203.21	963,032.00
07.11.2024	204.41	196.79	203.27	197.82	740,035.00
11.11.2024	208.24	204.41	205.78	206.63	499,119.00
12.11.2024	208.19	203.99	207.41	204.60	467,181.00
13.11.2024	207.48	202.16	204.01	204.00	420,883.00
14.11.2024	204.27	194.66	203.76	195.33	536,488.00
15.11.2024	196.82	192.26	195.00	193.56	481,117.00
18.11.2024	197.09	192.72	194.00	196.30	508,511.00
19.11.2024	196.93	191.41	196.50	191.61	581,411.00
20.11.2024	192.34	189.07	191.74	190.25	516,325.00
21.11.2024	195.60	190.00	191.90	195.30	525,946.00
22.11.2024	200.77	195.46	196.00	198.95	631,452.00
25.11.2024	202.34	198.04	200.23	198.88	939,004.00
26.11.2024	199.46	196.49	198.02	197.98	568,300.00
27.11.2024	201.45	198.45	198.45	199.37	595,564.00
29.11.2024	200.07	196.90	198.20	197.92	271,719.00
02.12.2024	198.02	194.56	198.02	194.84	535,477.00
03.12.2024	194.96	190.67	194.90	191.87	471,275.00
04.12.2024	194.82	190.50	191.51	192.90	550,459.00
05.12.2024	193.73	188.60	193.23	188.88	685,071.00
06.12.2024	191.34	187.76	190.00	187.95	608,910.00
09.12.2024	194.08	187.88	187.90	193.25	733,802.00
10.12.2024	193.41	188.53	193.08	190.98	536,059.00
11.12.2024	192.34	187.75	191.26	191.52	695,989.00
12.12.2024	193.42	190.00	191.10	190.85	511,009.00
13.12.2024	193.37	190.30	190.30	192.14	523,690.00
16.12.2024	199.17	192.09	192.14	198.27	752,759.00
17.12.2024	197.98	193.20	196.45	193.49	472,931.00
18.12.2024	206.12	194.23	196.00	194.44	988,175.00
19.12.2024	195.49	187.39	194.43	187.61	700,646.00
20.12.2024	197.94	190.38	191.13	190.45	2,441,070.00
23.12.2024	193.63	188.58	190.20	190.41	605,837.00
24.12.2024	192.47	189.80	190.00	192.46	142,010.00
26.12.2024	194.34	191.68	192.11	191.83	359,483.00
27.12.2024	192.40	189.09	190.55	190.42	332,321.00
30.12.2024	190.29	186.36	188.26	188.41	366,071.00
31.12.2024	190.83	187.33	188.89	188.97	342,727.00
06.01.2025	190.31	186.30	189.29	186.70	492,989.00
07.01.2025	191.10	187.34	187.87	189.05	469,802.00
08.01.2025	190.75	186.25	188.97	189.66	342,118.00
10.01.2025	190.40	187.01	188.01	190.02	360,362.00
13.01.2025	195.88	189.04	190.55	195.14	463,980.00
14.01.2025	197.55	193.14	195.13	197.43	429,362.00
15.01.2025	200.45	196.69	200.37	198.70	346,251.00
16.01.2025	202.32	196.65	198.19	201.02	411,033.00
17.01.2025	204.07	200.58	202.50	202.55	619,647.00
21.01.2025	209.24	204.50	204.79	208.61	516,704.00
22.01.2025	207.68	204.86	207.51	205.17	554,689.00
23.01.2025	207.17	199.87	206.33	204.14	470,818.00
24.01.2025	204.20	201.84	203.71	202.72	337,852.00
27.01.2025	206.60	201.64	203.35	202.99	411,160.00
28.01.2025	203.20	193.79	203.20	195.77	495,058.00
29.01.2025	197.04	191.94	195.31	192.89	559,694.00
30.01.2025	195.81	190.88	193.27	195.50	469,269.00
31.01.2025	198.22	194.23	196.13	197.26	388,493.00
03.02.2025	195.77	191.61	195.05	195.54	71,640.00
04.02.2025	197.54	194.76	195.65	195.76	395,447.00
05.02.2025	197.87	194.12	197.36	196.35	249,076.00
06.02.2025	175.00	158.88	171.18	159.75	2,385,558.00
07.02.2025	169.96	161.96	162.02	168.49	1,682,846.00
10.02.2025	173.00	167.50	169.24	168.27	801,250.00
11.02.2025	168.21	165.55	167.50	167.77	567,258.00
12.02.2025	167.92	162.86	166.22	163.49	632,533.00
13.02.2025	165.73	161.25	165.00	161.68	351,336.00
14.02.2025	163.38	159.41	161.98	161.27	847,378.00
18.02.2025	171.46	164.68	165.00	169.71	1,212,047.00
19.02.2025	174.51	170.84	171.00	173.77	990,057.00
20.02.2025	179.89	173.78	174.34	177.89	903,738.00
21.02.2025	178.29	170.20	177.53	170.29	830,045.00
24.02.2025	172.73	168.76	171.67	168.81	791,665.00
25.02.2025	174.22	168.83	169.00	175.64	831,732.00
26.02.2025	176.63	172.08	175.79	173.19	727,888.00
27.02.2025	175.88	172.57	173.62	174.28	769,359.00
28.02.2025	175.75	171.56	173.16	175.58	2,520,923.00
03.03.2025	178.96	170.86	178.63	172.68	1,286,017.00
04.03.2025	175.65	167.70	170.05	172.30	919,125.00
05.03.2025	195.25	181.01	186.50	193.59	1,781,132.00
06.03.2025	195.42	187.39	191.91	193.93	1,177,483.00
07.03.2025	197.84	190.49	191.91	195.97	928,787.00
10.03.2025	204.27	193.15	193.34	197.03	1,037,622.00
11.03.2025	196.90	190.35	196.90	195.01	946,912.00
12.03.2025	195.85	188.01	194.37	191.73	498,667.00
13.03.2025	198.14	191.57	191.57	195.51	755,058.00
14.03.2025	198.18	194.83	196.40	196.16	790,723.00
17.03.2025	208.80	196.61	196.61	207.13	1,200,705.00
18.03.2025	210.00	204.44	206.44	208.57	681,683.00
19.03.2025	211.25	206.71	208.09	207.43	518,792.00
20.03.2025	206.40	200.78	206.27	201.71	650,674.00
21.03.2025	203.52	199.01	201.52	201.47	1,446,109.00
24.03.2025	206.73	201.24	202.29	205.89	525,532.00
25.03.2025	207.64	204.21	205.49	206.25	557,412.00
26.03.2025	207.15	202.44	206.37	203.27	438,126.00
27.03.2025	204.88	200.75	203.57	203.15	350,507.00
28.03.2025	205.82	202.80	202.87	205.32	541,374.00
31.03.2025	206.68	202.29	204.01	204.04	666,627.00
01.04.2025	205.29	200.86	204.42	202.20	471,655.00
02.04.2025	205.43	198.95	200.00	204.93	499,684.00
03.04.2025	206.93	197.23	202.50	199.22	690,569.00
04.04.2025	195.93	184.60	194.14	184.95	855,758.00
07.04.2025	190.10	177.42	181.28	183.31	810,300.00
08.04.2025	195.67	184.46	192.99	187.54	822,760.00
09.04.2025	202.54	182.79	182.88	200.08	898,586.00
10.04.2025	203.77	195.32	196.85	200.89	834,715.00
11.04.2025	218.78	207.36	208.66	215.74	1,472,656.00
14.04.2025	221.47	213.41	216.69	219.95	1,151,986.00
15.04.2025	221.51	217.41	218.66	217.98	722,150.00
16.04.2025	218.51	213.65	216.24	215.60	614,788.00
17.04.2025	220.38	213.58	214.05	219.48	792,770.00
21.04.2025	221.54	215.36	218.32	217.86	476,690.00
22.04.2025	219.61	211.49	215.23	217.22	871,074.00
23.04.2025	221.24	215.46	219.00	217.93	793,397.00
24.04.2025	222.25	217.01	219.77	221.90	822,226.00
25.04.2025	226.39	222.36	222.36	226.05	570,304.00
28.04.2025	232.35	225.53	232.00	228.35	679,003.00
29.04.2025	231.84	227.05	227.05	230.37	476,388.00
30.04.2025	230.97	226.40	230.02	230.34	748,427.00
01.05.2025	238.00	222.02	237.86	227.48	1,063,243.00
02.05.2025	232.85	223.52	230.17	230.02	667,837.00
05.05.2025	234.43	228.94	231.61	233.18	604,206.00
06.05.2025	233.78	229.45	231.15	232.90	473,018.00
07.05.2025	234.22	230.16	231.61	230.21	428,829.00
08.05.2025	234.63	229.49	231.48	232.95	522,294.00
09.05.2025	235.27	230.22	235.00	231.63	249,640.00
12.05.2025	235.60	227.68	235.00	229.74	529,945.00
13.05.2025	229.73	224.73	229.38	225.73	477,385.00
14.05.2025	225.69	219.71	225.43	223.11	518,936.00
15.05.2025	229.04	224.32	227.36	228.16	384,899.00
16.05.2025	230.44	227.02	229.01	230.05	308,728.00
19.05.2025	232.27	227.75	229.55	229.35	518,349.00
20.05.2025	230.00	226.71	228.43	228.02	420,402.00
21.05.2025	228.01	222.87	228.01	223.38	452,740.00
22.05.2025	226.11	220.74	222.55	224.49	551,577.00
23.05.2025	225.63	221.35	222.20	224.74	246,970.00
27.05.2025	228.02	224.95	227.00	227.84	365,871.00
28.05.2025	229.24	225.25	228.65	225.60	315,771.00
29.05.2025	225.14	222.21	224.51	223.68	1,057,869.00
30.05.2025	223.95	219.82	221.74	223.06	590,888.00
02.06.2025	223.51	219.93	222.90	222.80	446,262.00
03.06.2025	229.03	222.18	224.19	227.96	491,349.00
04.06.2025	228.99	224.75	228.99	224.79	463,122.00
05.06.2025	225.89	222.76	225.46	224.78	484,321.00
06.06.2025	228.03	225.00	225.98	226.49	312,900.00
09.06.2025	229.10	224.18	227.01	228.07	483,329.00
10.06.2025	227.63	222.32	227.53	223.33	347,704.00
11.06.2025	226.28	215.04	222.77	226.15	548,127.00
12.06.2025	229.30	223.49	224.81	229.12	328,992.00
13.06.2025	235.89	230.00	233.15	232.73	455,821.00
16.06.2025	234.74	226.75	234.74	229.26	546,519.00
17.06.2025	234.47	227.00	230.00	234.08	544,435.00
18.06.2025	239.29	233.13	236.43	234.21	524,267.00
20.06.2025	235.78	230.72	234.80	234.54	1,555,648.00
23.06.2025	239.68	235.21	235.81	237.10	495,176.00
24.06.2025	234.25	229.72	233.82	231.63	379,706.00
25.06.2025	236.08	228.69	231.44	235.12	612,701.00
26.06.2025	241.86	236.19	236.73	239.83	292,458.00
27.06.2025	239.49	236.65	238.32	238.65	515,983.00
30.06.2025	242.04	237.16	239.21	241.46	315,917.00
01.07.2025	247.75	239.55	239.68	246.31	521,312.00
02.07.2025	250.57	242.62	244.61	250.15	446,047.00
03.07.2025	253.08	247.64	248.27	252.08	304,183.00
07.07.2025	256.62	252.37	253.64	253.53	403,087.00
08.07.2025	252.85	246.34	252.67	247.95	560,167.00
09.07.2025	250.20	247.01	248.86	248.92	289,725.00
10.07.2025	258.45	250.00	251.58	258.11	655,984.00
11.07.2025	259.13	253.87	257.18	258.18	367,238.00
14.07.2025	259.60	254.98	257.50	258.50	374,679.00
15.07.2025	259.53	253.21	257.52	253.68	340,560.00
16.07.2025	255.78	251.02	253.83	253.82	415,916.00
17.07.2025	256.17	253.59	254.00	255.35	322,789.00
18.07.2025	257.61	251.84	255.02	254.49	542,663.00
21.07.2025	255.50	252.10	255.50	252.93	333,253.00
22.07.2025	255.43	250.91	250.91	253.96	364,837.00
23.07.2025	265.60	257.17	257.17	265.56	586,283.00
24.07.2025	268.00	262.75	264.72	263.33	371,711.00
25.07.2025	265.82	261.45	263.09	264.82	327,588.00
28.07.2025	265.20	261.00	265.00	262.49	315,568.00
29.07.2025	264.23	260.03	264.02	260.84	280,984.00
30.07.2025	262.00	256.45	261.19	258.52	540,227.00
31.07.2025	293.14	277.57	278.67	278.86	2,037,802.00
01.08.2025	278.86	267.35	276.87	269.83	763,418.00
04.08.2025	273.02	264.81	270.37	265.67	415,367.00
05.08.2025	271.48	264.54	265.37	270.92	582,651.00
06.08.2025	272.93	267.09	272.00	267.49	403,200.00
07.08.2025	268.42	259.00	268.42	266.45	346,171.00
08.08.2025	272.00	264.09	267.59	264.69	468,772.00
11.08.2025	270.01	263.74	263.74	266.65	391,237.00
12.08.2025	268.43	264.79	266.22	268.00	347,091.00
13.08.2025	271.47	265.71	269.85	269.43	333,478.00
14.08.2025	271.67	267.14	269.06	267.46	226,759.00
15.08.2025	267.00	265.33	266.44	266.25	336,451.00
18.08.2025	269.62	266.02	266.86	267.60	316,614.00
19.08.2025	267.86	263.09	265.96	265.40	512,779.00
20.08.2025	267.93	262.66	265.00	267.09	433,376.00
21.08.2025	267.54	264.55	266.52	266.48	242,264.00
22.08.2025	271.63	267.96	267.96	269.98	353,007.00
25.08.2025	271.63	269.73	270.53	270.72	336,559.00
26.08.2025	273.70	269.14	270.10	271.74	429,094.00
27.08.2025	276.91	271.31	271.56	276.39	389,337.00
28.08.2025	277.31	273.04	276.40	275.27	448,080.00
29.08.2025	276.19	270.37	274.69	270.79	363,909.00
02.09.2025	272.26	267.51	269.64	269.71	453,353.00
03.09.2025	270.32	266.60	270.29	269.33	451,799.00
04.09.2025	270.53	267.17	268.50	269.98	385,240.00
05.09.2025	271.33	266.00	270.14	271.13	358,050.00

צרו איתנו קשר *5988