גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נוטריין > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נוטריין

Nutrien

מניה NTR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	61.575	61.575	61.575	61.575	0.00
16:50	61.73	61.73	61.73	61.73	19,561.00
17:00	61.855	61.855	61.855	61.855	17,021.00
17:10	62.04	62.04	62.04	62.04	29,032.00
17:20	61.898	61.898	61.898	61.898	22,213.00
17:30	61.975	61.975	61.975	61.975	44,905.00
17:40	61.795	61.795	61.795	61.795	19,127.00
17:50	61.74	61.74	61.74	61.74	20,485.00
18:00	61.68	61.68	61.68	61.68	13,046.00
18:10	61.615	61.615	61.615	61.615	17,817.00
18:20	61.64	61.64	61.64	61.64	14,775.00
18:30	61.645	61.645	61.645	61.645	34,644.00
18:40	61.74	61.74	61.74	61.74	25,508.00
18:50	61.775	61.775	61.775	61.775	18,906.00
19:00	61.655	61.655	61.655	61.655	23,572.00
19:10	61.79	61.79	61.79	61.79	13,669.00
19:20	61.86	61.86	61.86	61.86	10,461.00
19:30	62.0199	62.0199	62.0199	62.0199	10,074.00
19:40	62.065	62.065	62.065	62.065	13,644.00
19:50	62.26	62.26	62.26	62.26	19,150.00
20:00	62.29	62.29	62.29	62.29	10,304.00
20:10	62.165	62.165	62.165	62.165	35,241.00
20:20	62.11	62.11	62.11	62.11	12,182.00
20:30	62.13	62.13	62.13	62.13	17,562.00
20:40	62.27	62.27	62.27	62.27	11,320.00
20:50	62.385	62.385	62.385	62.385	25,643.00
21:00	62.375	62.375	62.375	62.375	8,511.00
21:10	62.4017	62.4017	62.4017	62.4017	12,650.00
21:20	62.33	62.33	62.33	62.33	8,924.00
21:30	62.325	62.325	62.325	62.325	13,112.00
21:40	62.41	62.41	62.41	62.41	12,327.00
21:50	62.51	62.51	62.51	62.51	10,664.00
22:00	62.56	62.56	62.56	62.56	9,536.00
22:10	62.64	62.64	62.64	62.64	24,881.00
22:20	62.69	62.69	62.69	62.69	47,142.00
22:30	62.76	62.76	62.76	62.76	25,345.00
22:40	62.68	62.68	62.68	62.68	37,704.00
22:50	62.665	62.665	62.665	62.665	64,200.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 17:00	59.02	58.6495	58.935	58.785	258,227.00
09.12.2025 17:30	58.82	58.52	58.8	58.52	412,696.00
09.12.2025 18:00	58.705	58.55	58.63	58.635	613,199.00
09.12.2025 18:30	58.66	58.32	58.575	58.32	955,424.00
09.12.2025 19:00	58.59	58.35	58.35	58.56	1,425,256.00
09.12.2025 19:30	58.6	58.33	58.6	58.36	1,256,354.00
09.12.2025 20:00	58.47	58.33	58.405	58.42	1,333,159.00
09.12.2025 20:30	58.64	58.42	58.42	58.64	1,757,090.00
09.12.2025 21:00	58.79	58.56	58.57	58.735	2,307,138.00
09.12.2025 21:30	58.81	58.6	58.71	58.8	1,865,368.00
09.12.2025 22:00	58.72	58.48	58.72	58.51	2,439,861.00
09.12.2025 22:30	58.65	58.49	58.5	58.645	2,852,847.00
10.12.2025 16:30	58.83	58.4108	58.54	58.695	47,543.00
10.12.2025 17:00	58.68	58.14	58.68	58.14	158,602.00
10.12.2025 17:30	58.21	58.04	58.08	58.21	188,660.00
10.12.2025 18:00	58.28	58.185	58.225	58.2	277,040.00
10.12.2025 18:30	58.25	58.14	58.24	58.2216	445,544.00
10.12.2025 19:00	58.3	58.135	58.2	58.3	424,729.00
10.12.2025 19:30	58.43	58.28	58.31	58.375	337,809.00
10.12.2025 20:00	58.411	58.32	58.37	58.34	475,054.00
10.12.2025 20:30	58.33	58.14	58.32	58.25	662,730.00
10.12.2025 21:00	58.41	58.28	58.28	58.305	798,238.00
10.12.2025 21:30	58.42	58.18	58.32	58.32	925,322.00
10.12.2025 22:00	58.85	58.285	58.29	58.84	1,372,036.00
10.12.2025 22:30	59.209	58.8	58.81	59.011	1,680,874.00
11.12.2025 16:30	61.145	59.33	59.33	61.11	165,881.00
11.12.2025 17:00	61.575	61.05	61.16	61.5	589,588.00
11.12.2025 17:30	61.81	61.47	61.7	61.77	846,226.00
11.12.2025 18:00	61.85	61.42	61.8	61.53	1,376,891.00
11.12.2025 18:30	61.96	61.535	61.535	61.91	2,259,140.00
11.12.2025 19:00	61.975	61.673	61.9135	61.6828	2,493,667.00
11.12.2025 19:30	61.875	61.651	61.7	61.835	2,487,610.00
11.12.2025 20:00	61.98	61.72	61.75	61.95	2,691,459.00
11.12.2025 20:30	62.08	61.42	61.949	61.44	2,315,324.00
11.12.2025 21:00	61.38	61.05	61.38	61.18	3,016,370.00
11.12.2025 21:30	61.245	61.025	61.21	61.09	2,737,377.00
11.12.2025 22:00	61.17	61.02	61.095	61.02	2,800,025.00
11.12.2025 22:30	61.135	60.925	61.05	61.005	3,481,642.00
12.12.2025 16:30	62.03	61.44	61.475	62.03	53,045.00
12.12.2025 17:00	62.07	61.86	61.96	61.87	262,283.00
12.12.2025 17:30	61.88	61.615	61.88	61.67	496,957.00
12.12.2025 18:00	61.7099	61.53	61.67	61.6	754,054.00
12.12.2025 18:30	61.8	61.61	61.63	61.69	1,023,682.00
12.12.2025 19:00	62.06	61.7	61.7	61.87	916,389.00
12.12.2025 19:30	62.35	61.89	61.89	62.25	1,194,254.00
12.12.2025 20:00	62.22	62.07	62.22	62.205	1,377,408.00
12.12.2025 20:30	62.45	62.23	62.25	62.328	1,375,116.00
12.12.2025 21:00	62.4017	62.31	62.32	62.335	1,446,991.00
12.12.2025 21:30	62.63	62.34	62.34	62.6	1,547,610.00
12.12.2025 22:00	62.76	62.535	62.6	62.73	2,223,259.00
12.12.2025 22:30	62.87	62.575	62.69	62.87	2,630,324.00

צרו איתנו קשר *5988