גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נוטריין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נוטריין

Nutrien

מניה NTR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	60.51	60.51	60.51	60.51	0.00
16:50	60.71	60.71	60.71	60.71	42,690.00
17:00	61.41	61.41	61.41	61.41	74,114.00
17:10	61.25	61.25	61.25	61.25	43,257.00
17:20	61.095	61.095	61.095	61.095	43,173.00
17:30	61.03	61.03	61.03	61.03	48,825.00
17:40	60.94	60.94	60.94	60.94	61,665.00
17:50	60.9	60.9	60.9	60.9	23,423.00
18:00	60.9	60.9	60.9	60.9	23,479.00
18:10	60.94	60.94	60.94	60.94	30,699.00
18:20	60.925	60.925	60.925	60.925	17,723.00
18:30	60.905	60.905	60.905	60.905	22,796.00
18:40	60.82	60.82	60.82	60.82	21,102.00
18:50	60.745	60.745	60.745	60.745	28,796.00
19:00	60.62	60.62	60.62	60.62	17,605.00
19:10	60.635	60.635	60.635	60.635	11,622.00
19:20	60.65	60.65	60.65	60.65	57,237.00
19:30	60.89	60.89	60.89	60.89	49,678.00
19:40	61.03	61.03	61.03	61.03	24,928.00
19:50	60.99	60.99	60.99	60.99	30,604.00
20:00	60.91	60.91	60.91	60.91	44,336.00
20:10	60.87	60.87	60.87	60.87	16,445.00
20:20	60.91	60.91	60.91	60.91	17,205.00
20:30	60.78	60.78	60.78	60.78	25,330.00
20:40	60.725	60.725	60.725	60.725	22,013.00
20:50	60.64	60.64	60.64	60.64	54,292.00
21:00	60.605	60.605	60.605	60.605	95,282.00
21:10	60.665	60.665	60.665	60.665	48,822.00
21:20	60.675	60.675	60.675	60.675	35,615.00
21:30	60.61	60.61	60.61	60.61	34,995.00
21:40	60.635	60.635	60.635	60.635	14,574.00
21:50	60.59	60.59	60.59	60.59	55,160.00
22:00	60.52	60.52	60.52	60.52	51,720.00
22:10	60.521	60.521	60.521	60.521	20,490.00
22:20	60.5301	60.5301	60.5301	60.5301	34,077.00
22:30	60.49	60.49	60.49	60.49	46,616.00
22:40	60.45	60.45	60.45	60.45	36,222.00
22:50	60.44	60.44	60.44	60.44	41,905.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	63.51	62.82	63.33	62.96	539,773.00
18.06.2026 17:30	63.15	62.525	63.035	62.88	946,282.00
18.06.2026 18:00	62.845	62.424	62.845	62.6658	1,481,045.00
18.06.2026 18:30	62.68	62.44	62.67	62.5	1,931,679.00
18.06.2026 19:00	62.65	62.465	62.53	62.635	2,267,209.00
18.06.2026 19:30	62.7338	62.54	62.63	62.7338	1,941,748.00
18.06.2026 20:00	62.73	62.5068	62.73	62.595	3,581,743.00
18.06.2026 20:30	62.64	62.445	62.59	62.56	3,721,225.00
18.06.2026 21:00	63.11	62.53	62.555	63.1	4,189,923.00
18.06.2026 21:30	63.15	62.745	63.11	62.745	3,705,189.00
18.06.2026 22:00	62.705	62.43	62.695	62.48	4,188,475.00
18.06.2026 22:30	62.9	62.44	62.46	62.9	4,378,479.00
22.06.2026 16:30	62.81	62.18	62.715	62.48	56,198.00
22.06.2026 17:00	62.66	62.1	62.495	62.29	159,667.00
22.06.2026 17:30	62.6	62.3	62.3	62.54	499,506.00
22.06.2026 18:00	62.54	61.98	62.54	62.07	570,424.00
22.06.2026 18:30	62.22	62.04	62.04	62.12	1,216,773.00
22.06.2026 19:00	62.36	62.09	62.09	62.19	1,761,678.00
22.06.2026 19:30	62.58	62.18	62.185	62.415	2,112,694.00
22.06.2026 20:00	62.43	62.2	62.43	62.25	1,857,003.00
22.06.2026 20:30	62.445	62.26	62.26	62.415	2,350,013.00
22.06.2026 21:00	62.545	62.365	62.415	62.505	2,531,242.00
22.06.2026 21:30	62.535	62.325	62.52	62.325	2,755,214.00
22.06.2026 22:00	62.315	62.2	62.315	62.21	3,589,152.00
22.06.2026 22:30	62.32	62.185	62.22	62.27	3,788,943.00
23.06.2026 16:30	61.88	61.21	61.57	61.745	141,735.00
23.06.2026 17:00	61.88	61.41	61.65	61.625	306,774.00
23.06.2026 17:30	61.795	61.455	61.62	61.7	520,857.00
23.06.2026 18:00	61.73	61.47	61.7	61.48	519,209.00
23.06.2026 18:30	61.46	61.24	61.43	61.44	806,411.00
23.06.2026 19:00	61.49	61.385	61.43	61.43	726,010.00
23.06.2026 19:30	61.505	61.39	61.41	61.505	1,005,670.00
23.06.2026 20:00	61.945	61.54	61.555	61.72	1,495,071.00
23.06.2026 20:30	61.845	61.49	61.78	61.64	1,874,055.00
23.06.2026 21:00	61.665	61.415	61.665	61.43	1,756,735.00
23.06.2026 21:30	61.475	61.3	61.445	61.42	2,905,537.00
23.06.2026 22:00	61.45	61.32	61.375	61.45	2,363,170.00
23.06.2026 22:30	61.54	61.25	61.41	61.54	3,605,588.00
24.06.2026 16:30	61.52	60.2764	60.69	61.245	345,895.00
24.06.2026 17:00	61.35	60.91	61.235	60.9601	858,363.00
24.06.2026 17:30	61.025	60.75	60.97	60.84	1,229,725.00
24.06.2026 18:00	61.08	60.84	60.86	60.84	1,475,073.00
24.06.2026 18:30	60.89	60.58	60.84	60.595	1,683,956.00
24.06.2026 19:00	60.98	60.52	60.6	60.95	1,856,258.00
24.06.2026 19:30	61.12	60.82	60.98	60.82	2,436,206.00
24.06.2026 20:00	60.94	60.68	60.815	60.74	2,428,444.00
24.06.2026 20:30	60.745	60.549	60.74	60.675	2,819,923.00
24.06.2026 21:00	60.705	60.545	60.64	60.58	2,595,158.00
24.06.2026 21:30	60.665	60.4953	60.59	60.52	2,892,978.00
24.06.2026 22:00	60.58	60.43	60.515	60.52	3,182,528.00
24.06.2026 22:30	60.51	60.34	60.505	60.395	3,414,572.00

צרו איתנו קשר *5988