גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > סול-ג'ל טכנולוגיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סול-ג'ל טכנולוגיות

Sol-Gel Technologies

ישראליות בניו-יורק SLGL נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	69.6854	69.6854	69.6854	69.6854	0.00
17:00	69.6854	69.6854	69.6854	69.6854	11.00
17:10	70.505	70.505	70.505	70.505	163.00
17:20	70.505	70.505	70.505	70.505	28.00
17:30	70.505	70.505	70.505	70.505	8.00
17:40	70.505	70.505	70.505	70.505	19.00
17:50	70.505	70.505	70.505	70.505	61.00
18:00	70.18	70.18	70.18	70.18	439.00
18:10	70.125	70.125	70.125	70.125	1,164.00
18:20	70.125	70.125	70.125	70.125	50.00
18:30	70.125	70.125	70.125	70.125	115.00
18:40	70.125	70.125	70.125	70.125	42.00
18:50	70.46	70.46	70.46	70.46	522.00
19:00	70.46	70.46	70.46	70.46	127.00
19:10	70.46	70.46	70.46	70.46	28.00
19:20	70.46	70.46	70.46	70.46	64.00
19:30	70.46	70.46	70.46	70.46	121.00
19:40	70.46	70.46	70.46	70.46	52.00
19:50	69.725	69.725	69.725	69.725	126.00
20:00	70.2227	70.2227	70.2227	70.2227	244.00
20:10	69.77	69.77	69.77	69.77	199.00
20:20	69.52	69.52	69.52	69.52	780.00
20:30	69.52	69.52	69.52	69.52	5.00
20:40	69.52	69.52	69.52	69.52	19.00
20:50	69.52	69.52	69.52	69.52	4.00
21:00	69.52	69.52	69.52	69.52	232.00
21:10	69.52	69.52	69.52	69.52	67.00
21:20	68.735	68.735	68.735	68.735	406.00
21:30	68.735	68.735	68.735	68.735	243.00
21:40	68.385	68.385	68.385	68.385	182.00
21:50	69.175	69.175	69.175	69.175	1,022.00
22:00	69.175	69.175	69.175	69.175	48.00
22:10	69.84	69.84	69.84	69.84	2,810.00
22:20	70.14	70.14	70.14	70.14	875.00
22:30	70.14	70.14	70.14	70.14	125.00
22:40	69.64	69.64	69.64	69.64	1,555.00
22:50	69.64	69.64	69.64	69.64	92.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.08.2026 17:00	74.77	70.055	74.77	70.57	8,155.00
28.08.2026 17:30	71.35	69.53	70.555	69.53	7,637.00
28.08.2026 18:00	69.63	68.8	69.26	69.63	11,354.00
28.08.2026 18:30	69.6299	69.6299	69.6299	69.6299	23,479.00
28.08.2026 19:00	69.6299	67.61	67.91	67.61	11,698.00
28.08.2026 19:30	68.85	66.3	66.3	68.43	32,169.00
28.08.2026 20:00	69.38	68.08	68.55	68.62	27,994.00
28.08.2026 20:30	69.095	68.245	68.245	68.88	11,969.00
28.08.2026 21:00	69.01	68	69.01	68	20,731.00
28.08.2026 21:30	69.125	67	67	69.125	17,782.00
28.08.2026 22:00	69.77	69	69.41	69.54	25,019.00
28.08.2026 22:30	69	68.26	69	68.38	25,795.00
31.08.2026 16:30	67.975	66.83	67.17	67.75	987.00
31.08.2026 17:00	69.08	67.875	67.95	69.08	1,695.00
31.08.2026 17:30	69.35	68.08	68.45	68.105	4,132.00
31.08.2026 18:00	67.28	67.28	67.28	67.28	992.00
31.08.2026 18:30	68.835	68.235	68.235	68.58	4,464.00
31.08.2026 19:00	69.045	69.045	69.045	69.045	1,621.00
31.08.2026 19:30	69.14	68.405	68.525	68.89	10,798.00
31.08.2026 20:00	69.125	69.04	69.04	69.125	4,008.00
31.08.2026 20:30	70.56	70	70.01	70	21,000.00
31.08.2026 21:00	69.85	69.18	69.85	69.18	5,195.00
31.08.2026 21:30	69.82	69.82	69.82	69.82	39,197.00
31.08.2026 22:00	70.075	68.65	70.075	68.72	16,867.00
31.08.2026 22:30	70.58	67	68	69.51	39,421.00
01.09.2026 16:30	70.26	70.26	70.26	70.26	45.00
01.09.2026 17:00	71.35	70.205	71.029	70.205	1,127.00
01.09.2026 17:30	70.65	70	70.65	70.35	2,878.00
01.09.2026 18:00	70.35	70.35	70.35	70.35	9,832.00
01.09.2026 18:30	70.35	70.35	70.35	70.35	9,864.00
01.09.2026 19:00	71.06	70.37	70.425	70.37	3,676.00
01.09.2026 19:30	72.15	70.585	71.11	71.7	12,519.00
01.09.2026 20:00	71.6	71.225	71.225	71.255	5,979.00
01.09.2026 20:30	71.809	70.8	71.35	71.155	24,854.00
01.09.2026 21:00	71.28	70.97	71.01	70.97	29,763.00
01.09.2026 21:30	71.12	71.12	71.12	71.12	2,862.00
01.09.2026 22:00	70.24	70.24	70.24	70.24	2,868.00
01.09.2026 22:30	70.055	69.02	70.01	69.31	15,062.00
02.09.2026 16:30	71.86	69.245	69.84	71.86	224.00
02.09.2026 17:00	71	68.26	71	68.26	1,083.00
02.09.2026 17:30	70.36	68.18	68.18	70.36	750.00
02.09.2026 18:00	69.5	69.5	69.5	69.5	5,825.00
02.09.2026 18:30	69.555	69.5	69.5	69.555	822.00
02.09.2026 19:00	71.5	70.01	70.18	71.5	4,984.00
02.09.2026 19:30	71.025	70.245	70.62	71.025	5,669.00
02.09.2026 20:00	71.875	70.93	70.93	71.875	7,052.00
02.09.2026 20:30	71.85	71.06	71.4	71.06	11,437.00
02.09.2026 21:00	71.2	71.025	71.08	71.025	8,695.00
02.09.2026 21:30	71.45	71.45	71.45	71.45	1,590.00
02.09.2026 22:00	71.45	71.45	71.45	71.45	22,258.00
02.09.2026 22:30	71.45	71.45	71.45	71.45	22,258.00
03.09.2026 16:30	71.47	71.32	71.32	71.47	310.00
03.09.2026 17:00	72.99	71.85	72.99	72.05	1,264.00
03.09.2026 17:30	71.83	71.045	71.83	71.0625	1,832.00
03.09.2026 18:00	70.71	70.71	70.71	70.71	7,802.00
03.09.2026 18:30	71.01	70.71	71.01	70.71	1,111.00
03.09.2026 19:00	70.71	70.71	70.71	70.71	8,305.00
03.09.2026 19:30	70.56	70.41	70.56	70.41	1,408.00
03.09.2026 20:00	70.3025	70.18	70.3025	70.18	2,326.00
03.09.2026 20:30	70.19	69.9	69.9	70.19	2,665.00
03.09.2026 21:00	70.5	69.98	70.25	70.5	3,131.00
03.09.2026 21:30	70.605	70.3	70.605	70.3	2,336.00
03.09.2026 22:00	70.265	70.25	70.25	70.265	2,490.00
03.09.2026 22:30	70.385	70.01	70.3	70.385	4,394.00
04.09.2026 16:30	70.505	69.6854	69.6854	70.505	58.00
04.09.2026 17:00	70.505	70.505	70.505	70.505	578.00
04.09.2026 17:30	70.18	70.125	70.18	70.125	229.00
04.09.2026 18:00	70.46	70.46	70.46	70.46	2,922.00
04.09.2026 18:30	70.46	70.46	70.46	70.46	220.00
04.09.2026 19:00	69.725	69.725	69.725	69.725	3,440.00
04.09.2026 19:30	70.2227	69.725	69.725	69.77	773.00
04.09.2026 20:00	69.52	69.52	69.52	69.52	326.00
04.09.2026 20:30	69.52	69.52	69.52	69.52	5,216.00
04.09.2026 21:00	68.735	68.735	68.735	68.735	392.00
04.09.2026 21:30	69.84	68.385	68.385	69.84	3,324.00
04.09.2026 22:00	70.14	70.14	70.14	70.14	751.00
04.09.2026 22:30	69.64	69.64	69.64	69.64	890.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2025	28.97	27.21	28.00	27.55	14,793.00
09.09.2025	28.00	25.51	28.00	25.93	9,184.00
10.09.2025	26.47	23.13	26.47	23.95	20,050.00
11.09.2025	24.40	23.15	24.24	24.08	35,099.00
12.09.2025	24.85	23.22	24.08	24.81	13,240.00
15.09.2025	24.14	23.76	24.08	23.98	6,563.00
16.09.2025	24.76	23.94	23.99	24.15	10,644.00
17.09.2025	25.88	23.15	23.66	24.35	16,187.00
18.09.2025	27.20	23.16	24.40	26.73	18,842.00
19.09.2025	30.98	26.94	27.99	30.80	25,202.00
22.09.2025	30.68	27.00	30.68	28.91	12,708.00
23.09.2025	29.08	27.01	27.50	28.81	6,903.00
24.09.2025	29.01	27.44	28.28	28.17	3,785.00
25.09.2025	28.08	27.11	27.11	28.08	2,191.00
26.09.2025	29.19	27.76	28.41	29.19	2,946.00
29.09.2025	30.43	28.61	28.61	29.01	9,496.00
30.09.2025	29.30	28.00	28.50	29.30	5,996.00
01.10.2025	30.32	27.95	29.20	29.50	2,224.00
02.10.2025	30.41	27.00	29.86	30.41	3,552.00
03.10.2025	36.04	28.50	30.79	34.80	11,060.00
06.10.2025	52.26	35.00	35.00	42.90	59,804.00
07.10.2025	46.71	34.80	41.45	40.99	17,921.00
08.10.2025	42.58	38.00	41.26	39.32	9,590.00
09.10.2025	42.32	39.05	39.57	39.70	3,866.00
10.10.2025	39.98	37.90	39.98	39.60	8,367.00
13.10.2025	39.97	37.60	39.69	39.95	9,194.00
14.10.2025	39.75	34.20	39.44	39.75	10,430.00
15.10.2025	42.96	39.75	39.75	41.20	7,375.00
16.10.2025	42.75	40.00	41.45	40.00	10,340.00
17.10.2025	40.79	35.00	39.03	40.79	13,210.00
20.10.2025	40.19	37.00	40.19	40.00	7,009.00
21.10.2025	43.53	38.25	41.40	40.76	8,583.00
22.10.2025	39.80	38.01	39.78	39.50	5,772.00
23.10.2025	41.99	38.25	39.83	40.70	4,744.00
24.10.2025	41.95	38.44	41.40	39.78	13,801.00
27.10.2025	41.00	39.50	40.94	39.81	7,008.00
28.10.2025	42.00	36.75	39.70	37.99	14,622.00
29.10.2025	39.00	35.51	38.00	37.99	9,696.00
30.10.2025	37.74	36.70	36.93	36.70	4,506.00
31.10.2025	37.07	34.50	37.07	35.66	11,464.00
03.11.2025	39.00	34.60	34.60	36.37	6,620.00
04.11.2025	35.50	30.85	35.13	33.20	8,733.00
05.11.2025	33.00	31.75	32.49	32.70	3,825.00
06.11.2025	33.66	31.00	33.66	32.50	5,573.00
07.11.2025	31.69	29.94	31.69	30.70	4,033.00
10.11.2025	36.04	30.03	30.03	31.80	16,610.00
11.11.2025	32.74	29.95	32.60	32.74	10,349.00
12.11.2025	32.63	29.91	32.63	31.25	39,274.00
13.11.2025	37.89	28.81	31.46	34.52	96,264.00
14.11.2025	35.96	33.92	35.96	34.00	12,881.00
17.11.2025	36.40	34.25	34.99	35.21	6,425.00
18.11.2025	36.00	32.67	36.00	35.70	7,515.00
19.11.2025	36.24	32.51	35.15	35.43	11,268.00
20.11.2025	37.95	34.10	37.18	35.75	16,484.00
21.11.2025	38.19	35.82	35.82	38.19	3,417.00
24.11.2025	41.85	34.76	38.60	41.75	7,285.00
25.11.2025	42.00	38.95	41.70	39.79	10,923.00
26.11.2025	41.67	38.13	39.98	41.00	4,236.00
28.11.2025	45.47	40.57	41.96	42.56	18,163.00
01.12.2025	42.11	34.47	42.00	38.67	37,305.00
02.12.2025	39.07	37.55	38.96	37.55	5,023.00
03.12.2025	40.00	37.85	38.74	40.00	15,282.00
04.12.2025	40.01	39.25	39.66	39.65	13,454.00
05.12.2025	41.00	38.31	41.00	40.11	13,388.00
08.12.2025	42.00	39.78	39.46	41.99	4,738.00
09.12.2025	43.88	40.75	43.88	41.70	8,230.00
10.12.2025	42.30	38.37	40.05	42.00	7,850.00
11.12.2025	44.00	39.05	44.00	40.90	7,055.00
12.12.2025	44.02	38.30	42.04	40.00	7,164.00
15.12.2025	42.77	40.75	39.17	42.30	10,634.00
16.12.2025	44.04	41.58	44.04	42.09	8,707.00
17.12.2025	43.00	39.26	43.00	41.15	10,119.00
18.12.2025	42.75	41.75	41.73	42.75	3,834.00
19.12.2025	43.12	38.91	42.76	42.16	5,748.00
22.12.2025	42.95	40.99	43.11	42.16	14,629.00
23.12.2025	44.00	41.18	41.18	43.17	10,450.00
24.12.2025	44.70	42.94	44.70	43.53	8,292.00
26.12.2025	44.99	41.02	43.20	41.85	14,791.00
29.12.2025	42.51	40.10	40.72	42.05	27,954.00
30.12.2025	44.09	40.60	42.70	42.46	68,181.00
31.12.2025	43.30	41.98	42.43	42.64	25,536.00
02.01.2026	43.75	41.68	43.75	42.15	13,325.00
05.01.2026	44.29	43.00	42.48	44.18	6,193.00
06.01.2026	45.96	44.74	44.84	45.96	5,583.00
07.01.2026	54.54	46.00	46.23	53.24	13,718.00
08.01.2026	56.00	51.00	52.00	55.68	10,493.00
09.01.2026	59.00	53.71	55.50	58.00	10,334.00
12.01.2026	62.99	58.00	58.00	62.99	10,978.00
13.01.2026	64.20	60.80	63.00	61.25	14,772.00
14.01.2026	67.80	60.20	62.43	67.80	13,086.00
15.01.2026	71.99	64.75	69.33	69.00	11,517.00
16.01.2026	71.04	67.50	68.00	67.60	4,978.00
20.01.2026	73.80	67.91	69.98	72.10	5,445.00
21.01.2026	75.00	59.34	73.60	63.01	20,000.00
22.01.2026	63.01	52.07	63.01	57.50	15,929.00
23.01.2026	63.03	48.26	53.62	58.44	18,869.00
26.01.2026	65.17	55.51	60.62	57.34	20,416.00
27.01.2026	60.35	57.00	56.42	59.00	3,161.00
28.01.2026	65.12	59.77	59.00	63.50	22,196.00
29.01.2026	63.69	58.30	63.61	58.30	12,869.00
30.01.2026	65.00	59.17	59.10	63.04	26,771.00
02.02.2026	67.85	57.51	63.20	64.51	30,085.00
03.02.2026	66.10	62.44	64.85	66.10	19,745.00
04.02.2026	66.50	59.00	66.05	65.95	15,836.00
05.02.2026	67.75	60.12	66.00	64.70	10,943.00
06.02.2026	65.78	63.38	64.48	65.78	4,697.00
09.02.2026	65.50	60.55	65.50	65.27	39,084.00
10.02.2026	65.50	64.50	64.60	65.49	11,997.00
11.02.2026	69.15	63.98	66.00	66.10	7,569.00
12.02.2026	76.80	65.28	65.39	76.12	12,311.00
13.02.2026	73.50	62.08	76.02	65.02	17,508.00
17.02.2026	73.81	62.31	65.70	73.80	33,005.00
18.02.2026	81.75	75.20	73.20	81.01	17,272.00
19.02.2026	84.39	79.05	83.00	80.85	9,653.00
20.02.2026	83.98	76.50	78.56	83.98	5,686.00
23.02.2026	85.60	78.95	83.00	80.90	14,637.00
24.02.2026	87.63	76.74	80.98	87.63	18,114.00
25.02.2026	91.14	86.06	89.12	90.12	19,617.00
26.02.2026	91.50	89.15	91.48	89.15	18,857.00
27.02.2026	93.12	80.76	89.73	89.70	10,724.00
02.03.2026	93.48	84.56	90.79	92.25	11,908.00
03.03.2026	97.97	81.26	91.06	97.97	19,657.00
04.03.2026	94.50	83.81	97.36	88.65	10,978.00
05.03.2026	84.15	71.01	89.70	79.00	26,992.00
06.03.2026	85.50	73.50	76.97	81.65	36,942.00
09.03.2026	86.28	68.00	81.50	84.45	20,860.00
10.03.2026	89.91	83.83	85.28	88.70	12,910.00
11.03.2026	94.60	87.07	88.00	94.29	11,143.00
12.03.2026	96.00	79.00	96.00	85.20	27,356.00
13.03.2026	93.50	80.50	86.59	83.97	23,188.00
16.03.2026	83.47	72.51	84.97	77.83	21,675.00
17.03.2026	81.20	74.97	76.49	81.20	16,672.00
18.03.2026	79.20	75.81	81.54	76.30	15,975.00
19.03.2026	85.00	76.22	75.03	81.71	14,232.00
20.03.2026	78.93	72.45	82.51	72.97	10,368.00
23.03.2026	74.99	61.92	72.97	66.20	10,873.00
24.03.2026	93.53	74.63	74.63	80.01	38,195.00
25.03.2026	82.50	77.00	83.80	79.07	18,531.00
26.03.2026	81.30	75.70	78.85	77.91	21,815.00
27.03.2026	81.55	75.05	75.92	79.20	13,128.00
30.03.2026	80.00	65.07	80.96	68.54	19,100.00
31.03.2026	83.38	72.70	69.87	79.22	16,345.00
01.04.2026	84.24	80.87	79.89	83.50	12,641.00
02.04.2026	84.03	78.00	82.90	79.46	12,495.00
06.04.2026	81.82	72.90	77.24	74.34	22,828.00
07.04.2026	75.35	69.02	72.30	71.11	13,601.00
08.04.2026	75.50	71.22	72.03	74.50	33,611.00
09.04.2026	74.40	71.15	72.35	72.02	16,153.00
10.04.2026	77.80	71.90	72.10	74.86	22,884.00
13.04.2026	77.88	72.02	73.20	74.41	29,700.00
14.04.2026	77.99	75.15	74.72	76.50	14,466.00
15.04.2026	84.18	77.95	76.55	79.80	18,512.00
16.04.2026	81.00	75.03	79.50	75.32	14,633.00
17.04.2026	77.22	72.83	75.70	73.87	16,388.00
20.04.2026	75.00	69.61	73.87	70.00	11,355.00
21.04.2026	75.89	70.00	70.18	75.89	10,740.00
22.04.2026	75.59	70.51	75.88	73.48	10,396.00
23.04.2026	73.10	69.90	73.70	72.30	17,417.00
24.04.2026	83.25	73.76	73.60	74.83	18,473.00
27.04.2026	79.03	71.09	74.70	77.00	9,400.00
28.04.2026	76.00	68.06	76.54	70.92	18,722.00
29.04.2026	73.50	68.71	71.90	71.40	9,906.00
30.04.2026	77.20	70.90	71.94	74.04	8,663.00
01.05.2026	78.08	73.00	75.92	75.61	5,248.00
05.05.2026	80.54	73.77	78.41	73.77	19,142.00
06.05.2026	76.10	70.90	76.10	71.40	6,104.00
07.05.2026	71.00	67.63	71.19	69.54	6,204.00
08.05.2026	71.00	68.00	71.20	70.86	4,087.00
11.05.2026	72.27	69.90	71.97	69.98	3,830.00
12.05.2026	69.98	65.97	71.50	67.21	10,167.00
13.05.2026	74.80	66.00	66.02	73.05	7,326.00
14.05.2026	72.10	67.40	74.00	68.68	3,710.00
15.05.2026	73.00	68.49	72.10	72.72	4,955.00
18.05.2026	70.50	64.96	70.61	68.35	6,348.00
19.05.2026	67.83	62.50	67.96	63.31	8,459.00
20.05.2026	65.35	63.18	63.56	65.29	7,214.00
21.05.2026	71.10	63.22	65.00	68.31	18,194.00
22.05.2026	76.73	68.25	68.33	75.42	19,236.00
26.05.2026	81.35	71.00	76.32	74.50	22,793.00
27.05.2026	77.24	73.25	74.00	73.80	10,448.00
28.05.2026	77.00	67.50	74.00	75.28	16,094.00
29.05.2026	81.53	73.50	78.76	73.86	20,254.00
01.06.2026	75.45	68.00	71.94	72.66	19,823.00
02.06.2026	74.31	71.50	71.42	73.73	4,801.00
03.06.2026	77.98	71.50	72.61	71.98	11,718.00
04.06.2026	75.75	70.25	71.05	74.37	17,806.00
05.06.2026	78.95	74.80	72.60	77.98	10,084.00
08.06.2026	80.78	75.50	78.09	80.00	23,912.00
09.06.2026	80.99	73.04	80.98	76.22	17,674.00
10.06.2026	76.05	72.21	76.43	73.50	11,022.00
11.06.2026	76.99	72.40	73.72	75.30	12,280.00
12.06.2026	76.88	71.50	76.88	73.44	14,725.00
15.06.2026	74.33	71.63	73.00	73.82	9,290.00
16.06.2026	75.57	72.28	73.75	72.87	11,886.00
17.06.2026	72.40	70.36	71.79	70.36	4,597.00
18.06.2026	74.46	69.54	72.15	74.46	9,928.00
22.06.2026	76.12	73.68	74.24	73.80	7,892.00
23.06.2026	73.88	71.26	71.34	71.26	3,417.00
24.06.2026	80.79	71.61	76.43	73.40	16,744.00
25.06.2026	76.35	70.76	76.35	72.67	8,349.00
26.06.2026	80.24	70.40	72.49	73.50	9,401.00
29.06.2026	75.66	73.50	72.10	74.41	4,703.00
30.06.2026	75.60	70.85	73.03	74.14	5,451.00
01.07.2026	75.13	71.75	73.88	71.99	5,341.00
02.07.2026	74.79	71.57	72.06	74.01	7,094.00
06.07.2026	77.01	71.00	74.00	74.12	7,873.00
07.07.2026	78.44	73.89	74.26	78.44	2,239.00
08.07.2026	79.00	73.81	78.07	74.44	7,119.00
09.07.2026	76.99	74.09	75.00	76.36	11,540.00
10.07.2026	78.28	75.00	75.23	75.71	13,858.00
13.07.2026	74.93	73.75	74.93	73.91	9,791.00
14.07.2026	75.39	72.28	73.87	75.39	6,729.00
15.07.2026	78.21	76.15	75.33	77.22	5,329.00
16.07.2026	82.01	74.75	77.77	78.08	56,964.00
17.07.2026	86.56	78.84	77.01	83.20	10,008.00
20.07.2026	84.45	79.91	83.64	80.10	23,206.00
21.07.2026	90.20	82.53	79.31	89.74	19,296.00
22.07.2026	93.74	84.27	91.70	84.30	10,148.00
23.07.2026	86.56	80.22	83.74	80.55	9,210.00
24.07.2026	82.70	77.43	79.92	82.00	10,594.00
27.07.2026	85.99	79.77	82.36	79.83	13,841.00
28.07.2026	84.10	77.10	77.51	83.07	18,895.00
29.07.2026	85.69	79.84	84.23	82.55	24,979.00
30.07.2026	85.80	81.49	83.21	85.19	23,799.00
31.07.2026	90.40	82.25	85.34	82.25	31,346.00
03.08.2026	83.75	81.54	83.27	81.99	29,455.00
04.08.2026	85.40	81.07	81.53	84.50	17,066.00
05.08.2026	89.67	85.61	85.04	88.00	29,914.00
06.08.2026	90.00	86.37	88.78	86.90	22,578.00
07.08.2026	88.39	81.37	87.00	88.00	24,544.00
10.08.2026	90.00	83.81	88.42	84.74	30,460.00
11.08.2026	84.40	77.07	84.00	77.92	19,467.00
12.08.2026	80.40	70.81	78.23	71.50	26,525.00
13.08.2026	84.60	71.82	72.20	84.04	32,562.00
14.08.2026	90.69	84.69	83.69	84.69	29,610.00
17.08.2026	90.50	81.47	85.16	83.01	23,451.00
18.08.2026	83.60	79.33	82.93	79.33	12,101.00
19.08.2026	83.21	78.59	79.45	78.59	10,867.00
20.08.2026	81.00	76.87	78.47	78.50	10,051.00
21.08.2026	81.92	77.17	77.22	77.73	13,649.00
24.08.2026	78.35	75.67	77.99	77.39	11,827.00
25.08.2026	82.19	78.88	78.88	81.72	13,449.00
26.08.2026	81.25	77.61	81.13	79.43	12,872.00
27.08.2026	80.45	71.97	80.45	72.57	29,096.00
28.08.2026	76.00	66.15	72.61	68.81	83,008.00
31.08.2026	70.65	66.83	67.77	69.10	53,266.00
01.09.2026	72.15	69.02	70.28	69.52	47,895.00
02.09.2026	71.90	68.18	69.48	71.45	22,258.00
03.09.2026	72.99	69.84	70.73	70.10	24,863.00
04.09.2026	70.80	68.39	70.17	69.52	14,558.00

צרו איתנו קשר *5988