גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ברודרידג' פיננשייל סולושנס > גרפים

עדכון אחרון 19.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ברודרידג' פיננשייל סולושנס

Broadridge Financial Solutions

מניה BR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	226.68	226.68	226.68	226.68	0.00
16:50	225.455	225.455	225.455	225.455	13,729.00
17:00	225.956	225.956	225.956	225.956	1,821.00
17:10	226.13	226.13	226.13	226.13	4,491.00
17:20	226.65	226.65	226.65	226.65	5,741.00
17:30	225.89	225.89	225.89	225.89	2,595.00
17:40	226.34	226.34	226.34	226.34	2,654.00
17:50	226.49	226.49	226.49	226.49	10,884.00
18:00	226.315	226.315	226.315	226.315	11,722.00
18:10	226.31	226.31	226.31	226.31	5,389.00
18:20	226.29	226.29	226.29	226.29	4,757.00
18:30	226.09	226.09	226.09	226.09	18,064.00
18:40	226.34	226.34	226.34	226.34	17,223.00
18:50	226.575	226.575	226.575	226.575	5,240.00
19:00	225.93	225.93	225.93	225.93	7,540.00
19:10	225.835	225.835	225.835	225.835	5,620.00
19:20	225.835	225.835	225.835	225.835	1,612.00
19:30	226.07	226.07	226.07	226.07	9,354.00
19:40	225.69	225.69	225.69	225.69	4,728.00
19:50	225.53	225.53	225.53	225.53	5,888.00
20:00	225.84	225.84	225.84	225.84	9,802.00
20:10	226.42	226.42	226.42	226.42	9,192.00
20:20	227.035	227.035	227.035	227.035	3,587.00
20:30	226.56	226.56	226.56	226.56	6,363.00
20:40	226.23	226.23	226.23	226.23	4,559.00
20:50	226.42	226.42	226.42	226.42	10,275.00
21:00	226.22	226.22	226.22	226.22	2,332.00
21:10	226.425	226.425	226.425	226.425	5,360.00
21:20	227.23	227.23	227.23	227.23	5,086.00
21:30	227.35	227.35	227.35	227.35	9,509.00
21:40	227.045	227.045	227.045	227.045	2,716.00
21:50	226.965	226.965	226.965	226.965	4,532.00
22:00	226.62	226.62	226.62	226.62	8,647.00
22:10	226.93	226.93	226.93	226.93	5,837.00
22:20	226.735	226.735	226.735	226.735	12,666.00
22:30	227.26	227.26	227.26	227.26	16,131.00
22:40	227.37	227.37	227.37	227.37	15,016.00
22:50	227.38	227.38	227.38	227.38	18,067.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.12.2025 17:00	230.58	228.83	230.55	229.29	71,261.00
15.12.2025 17:30	229.265	228.64	229.265	229.035	138,009.00
15.12.2025 18:00	229.435	228.78	228.97	228.915	143,700.00
15.12.2025 18:30	228.97	228	228.97	228.19	330,287.00
15.12.2025 19:00	228.345	227.74	228.195	227.96	388,641.00
15.12.2025 19:30	228.11	227.565	228.02	227.605	376,918.00
15.12.2025 20:00	227.845	227	227.645	227	656,336.00
15.12.2025 20:30	227.465	226.9	227.005	227.465	522,569.00
15.12.2025 21:00	228.295	227.65	227.65	228.27	1,059,641.00
15.12.2025 21:30	229.14	228.26	228.26	229.14	1,089,379.00
15.12.2025 22:00	229.49	228.82	229.37	228.99	1,271,258.00
15.12.2025 22:30	229.785	228.77	228.99	229.06	2,734,590.00
16.12.2025 16:30	230.81	228.95	230.81	229.53	23,591.00
16.12.2025 17:00	229.53	228.49	229.53	228.56	70,808.00
16.12.2025 17:30	228.846	228.35	228.846	228.35	102,323.00
16.12.2025 18:00	228.15	227.8	228.01	227.85	210,502.00
16.12.2025 18:30	228.41	227.69	227.805	227.96	287,770.00
16.12.2025 19:00	228.335	227.76	228	227.865	522,450.00
16.12.2025 19:30	228.01	227.29	228.01	227.53	624,039.00
16.12.2025 20:00	228.49	227.4901	227.63	228.05	611,701.00
16.12.2025 20:30	229.02	228.16	228.177	228.6	552,568.00
16.12.2025 21:00	228.18	227.53	228.02	227.76	909,228.00
16.12.2025 21:30	228.29	227.68	227.79	227.895	772,055.00
16.12.2025 22:00	228.29	227.59	227.845	227.715	936,552.00
16.12.2025 22:30	228.29	227.29	227.705	227.405	2,667,563.00
17.12.2025 16:30	230.28	227.19	227.44	229.4569	290,689.00
17.12.2025 17:00	231.295	229.7133	229.7133	231.295	320,830.00
17.12.2025 17:30	231.44	230.1445	231.16	230.6	663,924.00
17.12.2025 18:00	231.12	230.33	230.71	230.895	542,156.00
17.12.2025 18:30	230.535	230.2	230.46	230.305	405,973.00
17.12.2025 19:00	230.44	229.735	230.44	229.83	580,944.00
17.12.2025 19:30	229.77	228.95	229.6496	229.56	655,933.00
17.12.2025 20:00	230.075	229.31	230.075	229.71	453,766.00
17.12.2025 20:30	229.82	229.055	229.67	229.155	889,491.00
17.12.2025 21:00	228.96	228.11	228.95	228.37	1,374,915.00
17.12.2025 21:30	229.075	228.3	228.385	228.905	818,076.00
17.12.2025 22:00	229.13	228.77	228.95	228.77	801,488.00
17.12.2025 22:30	228.85	228.45	228.72	228.72	2,634,929.00
18.12.2025 16:30	230.09	228.42	229.65	228.745	30,221.00
18.12.2025 17:00	228.91	226.89	228.91	227.31	161,720.00
18.12.2025 17:30	227.905	226.64	226.66	227.905	321,365.00
18.12.2025 18:00	228.12	226.8	227.93	227.4	410,180.00
18.12.2025 18:30	227.56	226.12	227.305	226.12	656,104.00
18.12.2025 19:00	226.71	225.67	226.115	226.71	788,243.00
18.12.2025 19:30	228.12	226.7	226.72	227.445	853,628.00
18.12.2025 20:00	227.87	226.57	227.5	227.87	797,297.00
18.12.2025 20:30	228.435	227.16	227.835	227.435	1,257,411.00
18.12.2025 21:00	227.435	226.18	227.435	226.51	1,512,558.00
18.12.2025 21:30	226.53	225.72	226.28	226.05	1,279,592.00
18.12.2025 22:00	226.34	225.57	226.05	226.18	1,700,022.00
18.12.2025 22:30	227.33	226.275	226.3325	226.63	2,590,766.00
19.12.2025 16:30	227.81	225	227.81	225.956	102,495.00
19.12.2025 17:00	226.653	225.38	225.84	225.78	162,225.00
19.12.2025 17:30	226.7	225.97	225.97	226.265	395,582.00
19.12.2025 18:00	226.33	226.09	226.2075	226.14	665,422.00
19.12.2025 18:30	226.575	225.76	226.175	225.79	652,268.00
19.12.2025 19:00	226.07	225.74	225.885	225.985	551,150.00
19.12.2025 19:30	225.985	225.46	225.985	225.825	1,139,957.00
19.12.2025 20:00	227.035	225.87	225.87	226.51	907,403.00
19.12.2025 20:30	226.645	226	226.5	226	856,964.00
19.12.2025 21:00	227.92	226.2	226.2	226.9384	1,187,737.00
19.12.2025 21:30	227.19	226.55	227.05	226.55	854,896.00
19.12.2025 22:00	227.58	226.4	226.505	227.225	2,210,762.00
19.12.2025 22:30	227.69	225.875	227.28	225.875	3,309,545.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.12.2024	225.43	223.10	225.00	224.49	306,726.00
24.12.2024	227.47	224.63	225.12	227.34	113,761.00
26.12.2024	228.02	225.50	225.90	227.74	301,766.00
27.12.2024	227.91	224.89	226.23	226.37	224,274.00
30.12.2024	226.34	221.89	224.41	225.50	389,639.00
31.12.2024	227.13	225.14	225.60	226.09	311,449.00
06.01.2025	229.70	224.93	228.24	225.44	524,248.00
07.01.2025	227.93	225.23	226.04	226.32	594,228.00
08.01.2025	229.73	225.20	226.69	229.49	670,408.00
10.01.2025	228.20	220.00	227.63	221.46	642,686.00
13.01.2025	225.25	220.13	221.29	224.81	393,674.00
14.01.2025	227.66	224.56	224.88	227.12	372,505.00
15.01.2025	230.00	226.22	230.00	228.09	372,182.00
16.01.2025	231.88	227.69	227.95	231.04	422,878.00
17.01.2025	233.56	230.15	231.87	230.40	562,558.00
21.01.2025	234.20	231.65	232.49	233.55	465,114.00
22.01.2025	236.05	232.06	233.65	234.95	397,025.00
23.01.2025	237.11	234.06	235.18	236.76	383,064.00
24.01.2025	237.81	235.79	235.79	237.35	327,315.00
27.01.2025	241.18	236.52	237.41	239.54	298,474.00
28.01.2025	241.45	237.75	239.67	237.91	390,107.00
29.01.2025	238.83	235.52	237.72	235.56	432,427.00
30.01.2025	240.12	236.56	236.56	239.12	438,314.00
31.01.2025	241.25	230.69	231.03	238.22	726,782.00
03.02.2025	237.49	234.31	237.12	236.48	86,697.00
04.02.2025	242.03	237.61	237.61	240.59	563,587.00
05.02.2025	242.39	240.30	241.82	240.85	142,798.00
06.02.2025	241.21	238.43	240.41	240.03	489,977.00
07.02.2025	241.45	239.06	240.98	240.42	321,250.00
10.02.2025	242.87	240.05	240.90	242.34	333,903.00
11.02.2025	243.00	239.66	241.71	241.57	248,601.00
12.02.2025	242.67	238.10	238.56	242.38	406,806.00
13.02.2025	243.63	241.18	243.00	242.77	110,182.00
14.02.2025	244.47	240.24	243.23	240.33	277,124.00
18.02.2025	241.21	238.49	239.61	239.15	466,970.00
19.02.2025	242.00	230.87	239.25	238.93	595,494.00
20.02.2025	238.05	234.51	238.00	236.30	438,837.00
21.02.2025	235.87	233.90	235.75	235.33	363,116.00
24.02.2025	237.65	234.44	235.05	236.43	283,274.00
25.02.2025	239.07	236.21	237.52	236.80	567,873.00
26.02.2025	238.81	235.58	236.19	236.34	396,851.00
27.02.2025	239.07	236.80	237.15	237.42	321,634.00
28.02.2025	242.88	237.67	240.00	241.22	904,137.00
03.03.2025	246.58	241.93	242.00	244.83	500,683.00
04.03.2025	246.55	241.76	244.34	241.83	752,706.00
05.03.2025	245.33	240.05	240.05	242.49	674,307.00
06.03.2025	241.46	237.37	241.46	237.84	694,691.00
07.03.2025	241.77	234.98	236.74	240.92	632,590.00
10.03.2025	240.45	231.37	238.80	232.45	1,169,755.00
11.03.2025	233.51	226.19	233.51	226.33	886,650.00
12.03.2025	228.03	222.91	227.80	225.11	601,535.00
13.03.2025	226.09	222.55	223.59	225.57	494,218.00
14.03.2025	228.55	225.29	226.55	227.65	297,669.00
17.03.2025	231.82	227.16	227.16	231.47	765,512.00
18.03.2025	231.53	228.82	230.77	231.23	471,722.00
19.03.2025	236.69	231.50	232.14	235.37	518,734.00
20.03.2025	234.65	231.69	234.36	233.81	362,248.00
21.03.2025	234.21	230.96	232.38	232.90	1,115,387.00
24.03.2025	238.25	234.23	234.99	235.82	472,830.00
25.03.2025	239.10	234.90	236.45	236.94	482,804.00
26.03.2025	240.55	236.14	237.59	238.19	395,878.00
27.03.2025	241.74	237.15	238.40	238.89	445,122.00
28.03.2025	238.99	236.02	238.99	237.51	410,259.00
31.03.2025	243.81	236.42	237.08	242.46	794,853.00
01.04.2025	244.95	238.98	242.31	244.72	658,680.00
02.04.2025	247.01	242.07	242.63	246.25	534,767.00
03.04.2025	246.22	239.06	240.95	239.91	825,716.00
04.04.2025	236.13	224.70	235.48	225.04	541,094.00
07.04.2025	227.11	212.33	220.69	220.24	909,490.00
08.04.2025	227.41	214.01	226.17	217.22	728,359.00
09.04.2025	234.07	215.29	215.29	232.29	453,577.00
10.04.2025	231.56	221.95	228.28	228.38	780,195.00
11.04.2025	232.55	223.86	226.84	231.60	574,971.00
14.04.2025	237.83	232.49	233.07	236.53	341,625.00
15.04.2025	237.60	235.28	236.98	235.76	429,438.00
16.04.2025	236.91	232.92	235.74	235.29	476,004.00
17.04.2025	238.72	234.88	236.01	235.85	533,679.00
21.04.2025	234.67	225.12	234.67	228.08	352,739.00
22.04.2025	235.37	230.43	230.69	235.00	384,376.00
23.04.2025	240.95	235.43	238.28	236.26	442,761.00
24.04.2025	238.77	233.10	234.26	238.13	334,241.00
25.04.2025	239.57	235.69	237.48	237.72	350,801.00
28.04.2025	239.15	234.87	238.18	237.18	658,639.00
29.04.2025	240.70	236.51	236.76	239.68	621,436.00
30.04.2025	242.78	235.38	238.56	242.40	780,974.00
01.05.2025	237.18	224.20	237.18	228.01	1,048,746.00
02.05.2025	234.57	230.66	231.25	232.91	599,948.00
05.05.2025	234.21	230.91	232.27	232.18	741,188.00
06.05.2025	234.43	231.20	232.23	233.57	532,694.00
07.05.2025	237.20	234.07	234.07	236.19	602,538.00
08.05.2025	240.50	235.92	237.32	236.00	570,830.00
09.05.2025	237.56	234.39	236.04	237.00	395,483.00
12.05.2025	241.43	233.14	241.43	237.05	703,318.00
13.05.2025	239.21	237.01	238.14	237.31	617,104.00
14.05.2025	237.86	234.97	236.82	237.49	511,400.00
15.05.2025	241.00	238.22	238.22	240.32	360,625.00
16.05.2025	241.98	239.32	240.50	241.21	471,324.00
19.05.2025	242.98	240.16	240.32	242.79	435,314.00
20.05.2025	242.84	241.12	241.41	242.68	374,365.00
21.05.2025	241.84	237.48	240.53	239.09	747,591.00
22.05.2025	238.95	236.88	238.28	238.04	394,659.00
23.05.2025	238.23	235.15	236.52	236.97	376,789.00
27.05.2025	240.49	238.31	239.83	239.99	573,479.00
28.05.2025	241.00	239.04	239.17	240.25	385,470.00
29.05.2025	240.86	238.02	240.06	239.72	453,314.00
30.05.2025	242.94	238.64	239.77	242.83	1,378,982.00
02.06.2025	242.42	238.55	241.11	242.39	583,905.00
03.06.2025	244.23	239.98	241.18	244.01	525,789.00
04.06.2025	245.56	242.76	244.51	244.12	435,024.00
05.06.2025	245.57	243.37	244.50	244.89	380,842.00
06.06.2025	246.66	244.87	246.03	245.35	309,798.00
09.06.2025	245.13	240.90	244.81	243.71	405,582.00
10.06.2025	244.90	241.56	243.81	243.01	369,795.00
11.06.2025	243.12	240.10	242.84	241.18	475,170.00
12.06.2025	240.69	238.87	240.69	239.83	388,414.00
13.06.2025	239.88	236.42	238.16	237.18	368,032.00
16.06.2025	240.83	237.55	237.55	238.99	332,323.00
17.06.2025	239.71	237.38	237.62	238.76	456,126.00
18.06.2025	240.44	237.56	238.74	237.79	487,844.00
20.06.2025	239.04	235.65	238.74	236.50	738,584.00
23.06.2025	240.50	236.26	236.86	240.36	334,029.00
24.06.2025	243.69	239.43	242.09	241.80	431,568.00
25.06.2025	246.67	237.00	245.72	238.16	548,350.00
26.06.2025	239.58	236.96	238.78	239.17	394,780.00
27.06.2025	241.40	237.58	239.60	239.45	527,705.00
30.06.2025	243.13	238.09	239.80	243.03	511,734.00
01.07.2025	245.38	241.91	241.91	244.73	523,095.00
02.07.2025	243.40	232.88	242.84	238.02	867,757.00
03.07.2025	242.24	238.66	240.87	242.13	321,244.00
07.07.2025	242.38	239.08	241.92	240.56	384,579.00
08.07.2025	240.74	237.01	239.98	237.53	377,263.00
09.07.2025	238.78	236.40	237.64	238.76	450,789.00
10.07.2025	240.46	237.13	238.05	238.59	501,500.00
11.07.2025	237.95	233.87	237.95	235.18	639,386.00
14.07.2025	237.21	232.56	234.64	236.02	313,193.00
15.07.2025	236.38	233.49	235.59	233.75	509,581.00
16.07.2025	235.80	231.97	234.62	234.86	428,522.00
17.07.2025	237.71	234.21	234.39	237.19	356,342.00
18.07.2025	239.36	236.48	237.91	239.11	494,765.00
21.07.2025	243.80	239.31	239.31	241.72	536,044.00
22.07.2025	245.33	241.19	241.90	244.10	567,221.00
23.07.2025	246.00	241.73	244.08	242.64	807,760.00
24.07.2025	254.97	241.32	243.12	252.99	2,123,378.00
25.07.2025	257.65	251.00	252.44	253.69	1,815,742.00
28.07.2025	256.11	250.58	252.35	252.47	2,012,693.00
29.07.2025	253.80	246.10	253.68	247.97	970,445.00
30.07.2025	249.60	245.81	247.42	246.68	497,350.00
31.07.2025	249.22	244.54	246.43	247.51	1,340,907.00
01.08.2025	247.06	242.41	247.06	244.65	534,573.00
04.08.2025	249.13	243.76	244.98	248.46	968,439.00
05.08.2025	269.14	250.90	250.90	265.33	1,608,590.00
06.08.2025	267.81	262.62	267.02	266.89	1,028,548.00
07.08.2025	271.91	263.28	267.89	266.48	1,263,324.00
08.08.2025	268.17	264.73	267.04	265.94	535,909.00
11.08.2025	266.37	262.60	266.35	263.47	644,252.00
12.08.2025	264.14	260.96	263.17	262.50	679,386.00
13.08.2025	263.99	260.15	263.45	261.68	800,600.00
14.08.2025	261.23	258.61	261.23	259.23	644,803.00
15.08.2025	260.74	256.95	259.30	260.60	803,783.00
18.08.2025	261.76	259.97	260.60	260.06	609,321.00
19.08.2025	263.44	260.14	260.14	262.92	458,246.00
20.08.2025	265.37	261.79	263.74	261.86	866,030.00
21.08.2025	261.62	259.52	260.82	260.83	529,611.00
22.08.2025	264.10	260.80	261.45	262.18	651,182.00
25.08.2025	263.00	256.04	262.03	256.69	580,504.00
26.08.2025	257.30	255.36	256.86	257.29	1,292,340.00
27.08.2025	259.02	256.34	257.53	258.15	459,029.00
28.08.2025	258.50	256.27	258.40	257.07	542,152.00
29.08.2025	258.70	255.61	257.75	255.62	817,490.00
02.09.2025	256.67	251.23	254.84	251.96	706,182.00
03.09.2025	252.16	247.51	250.80	249.82	523,913.00
04.09.2025	252.11	249.15	250.31	252.02	655,440.00
05.09.2025	253.93	249.24	252.44	251.02	541,803.00
08.09.2025	253.79	249.25	250.54	253.43	593,101.00
09.09.2025	253.06	250.84	252.90	252.37	482,318.00
10.09.2025	252.85	247.71	251.20	250.11	566,797.00
11.09.2025	255.66	250.32	251.13	254.82	663,185.00
12.09.2025	255.74	251.81	253.67	252.03	547,705.00
15.09.2025	253.36	249.67	252.47	249.79	298,340.00
16.09.2025	250.02	244.91	249.48	245.61	524,379.00
17.09.2025	250.26	244.92	246.00	245.12	931,454.00
18.09.2025	247.50	242.59	245.10	242.59	178,091.00
19.09.2025	243.82	240.60	243.04	241.47	773,510.00
22.09.2025	242.11	240.43	241.29	241.54	208,319.00
23.09.2025	242.35	238.46	242.35	238.77	280,667.00
24.09.2025	239.30	235.71	238.30	236.07	239,870.00
25.09.2025	236.99	233.80	236.68	234.92	311,413.00
26.09.2025	236.98	234.56	234.56	235.93	293,944.00
29.09.2025	238.57	235.66	236.40	237.70	237,440.00
30.09.2025	238.22	235.29	236.49	238.04	254,552.00
01.10.2025	238.12	234.34	237.26	234.61	289,739.00
02.10.2025	235.00	231.70	234.01	233.73	269,607.00
03.10.2025	235.40	232.53	232.94	234.68	203,753.00
06.10.2025	235.40	232.19	234.57	235.18	322,574.00
07.10.2025	238.73	234.54	234.54	236.87	289,381.00
08.10.2025	237.98	235.86	237.83	236.72	184,876.00
09.10.2025	237.39	233.61	235.77	234.00	241,596.00
10.10.2025	235.50	232.62	234.92	232.93	271,847.00
13.10.2025	234.23	231.74	232.50	232.67	198,800.00
14.10.2025	235.68	232.44	234.17	235.05	219,219.00
15.10.2025	235.92	231.44	234.63	231.63	385,439.00
16.10.2025	233.49	225.65	232.07	226.32	484,733.00
17.10.2025	229.14	225.67	226.23	229.08	256,031.00
20.10.2025	231.35	228.07	229.29	230.73	175,937.00
21.10.2025	233.25	228.49	230.16	232.32	169,848.00
22.10.2025	234.77	230.90	232.15	233.10	203,611.00
23.10.2025	236.02	230.09	234.68	232.13	201,087.00
24.10.2025	234.71	230.65	233.98	232.25	247,893.00
27.10.2025	233.63	230.24	233.63	231.94	195,283.00
28.10.2025	231.90	229.11	229.90	229.73	201,545.00
29.10.2025	228.25	217.89	226.95	219.85	642,302.00
30.10.2025	223.00	219.29	219.92	221.01	609,112.00
31.10.2025	221.47	218.50	220.32	220.40	502,459.00
03.11.2025	222.48	217.83	219.50	221.18	551,360.00
04.11.2025	226.83	218.99	225.34	222.84	476,203.00
05.11.2025	223.49	217.93	222.38	218.58	383,367.00
06.11.2025	220.54	215.08	218.23	217.49	444,462.00
07.11.2025	222.13	217.15	218.18	221.78	335,554.00
10.11.2025	224.59	220.42	222.10	223.19	394,311.00
11.11.2025	225.32	222.30	223.59	222.89	421,771.00
12.11.2025	228.41	222.66	224.13	223.70	331,321.00
13.11.2025	226.52	220.43	222.08	225.55	322,020.00
14.11.2025	228.52	224.74	225.52	226.04	626,433.00
17.11.2025	227.84	224.60	225.42	224.81	356,410.00
18.11.2025	226.68	223.48	223.48	224.86	382,233.00
19.11.2025	227.43	221.31	224.43	226.40	475,970.00
20.11.2025	229.23	225.55	227.24	227.38	518,069.00
21.11.2025	230.74	227.39	228.45	228.40	407,495.00
24.11.2025	230.22	226.22	228.37	226.33	465,288.00
25.11.2025	229.50	226.64	226.64	228.41	215,327.00
26.11.2025	229.58	227.25	227.44	227.65	282,268.00
28.11.2025	229.25	226.22	227.80	228.00	111,166.00
01.12.2025	229.00	226.32	226.44	226.51	337,910.00
02.12.2025	229.58	224.98	228.94	227.65	332,029.00
03.12.2025	230.57	227.35	228.73	230.55	356,714.00
04.12.2025	232.50	229.19	231.19	230.84	332,420.00
05.12.2025	233.10	229.46	230.96	231.99	375,852.00
08.12.2025	230.50	226.18	230.32	227.52	356,845.00
09.12.2025	228.12	224.87	228.12	225.32	327,057.00
10.12.2025	227.41	224.46	225.26	226.92	356,769.00
11.12.2025	232.34	227.76	228.39	231.60	269,852.00
12.12.2025	232.89	229.54	231.70	230.04	317,861.00
15.12.2025	231.12	226.90	230.69	229.18	285,647.00
16.12.2025	230.81	227.25	229.46	227.40	336,425.00
17.12.2025	231.44	227.19	227.40	228.82	510,905.00
18.12.2025	230.92	225.57	229.57	226.50	355,842.00
19.12.2025	227.92	224.75	225.59	225.91	729,009.00

צרו איתנו קשר *5988