גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קיסייט טכנולוג'יס > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קיסייט טכנולוג'יס

Keysight Technologies

מניה KEYS ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	347.13	347.13	347.13	347.13	0.00
16:50	349.435	349.435	349.435	349.435	9,070.00
17:00	349.23	349.23	349.23	349.23	10,364.00
17:10	352.23	352.23	352.23	352.23	12,519.00
17:20	351.22	351.22	351.22	351.22	5,878.00
17:30	350.72	350.72	350.72	350.72	13,856.00
17:40	348.885	348.885	348.885	348.885	5,219.00
17:50	348.5399	348.5399	348.5399	348.5399	8,736.00
18:00	347.145	347.145	347.145	347.145	8,469.00
18:10	345.8836	345.8836	345.8836	345.8836	13,513.00
18:20	346.74	346.74	346.74	346.74	17,587.00
18:30	347.395	347.395	347.395	347.395	8,761.00
18:40	348.67	348.67	348.67	348.67	5,643.00
18:50	348.38	348.38	348.38	348.38	6,046.00
19:00	347.8	347.8	347.8	347.8	3,787.00
19:10	348.155	348.155	348.155	348.155	3,512.00
19:20	348.135	348.135	348.135	348.135	2,890.00
19:30	347.59	347.59	347.59	347.59	5,965.00
19:40	347.45	347.45	347.45	347.45	8,013.00
19:50	347.21	347.21	347.21	347.21	3,081.00
20:00	348.155	348.155	348.155	348.155	11,841.00
20:10	348.85	348.85	348.85	348.85	7,424.00
20:20	348.67	348.67	348.67	348.67	5,874.00
20:30	348.895	348.895	348.895	348.895	5,552.00
20:40	349.11	349.11	349.11	349.11	8,023.00
20:50	348.745	348.745	348.745	348.745	2,360.00
21:00	349.12	349.12	349.12	349.12	18,592.00
21:10	349.895	349.895	349.895	349.895	7,440.00
21:20	349.88	349.88	349.88	349.88	14,595.00
21:30	349.73	349.73	349.73	349.73	6,761.00
21:40	349.545	349.545	349.545	349.545	9,308.00
21:50	349.74	349.74	349.74	349.74	10,342.00
22:00	349.675	349.675	349.675	349.675	10,858.00
22:10	349.89	349.89	349.89	349.89	8,704.00
22:20	349.72	349.72	349.72	349.72	12,857.00
22:30	350.085	350.085	350.085	350.085	8,159.00
22:40	349.815	349.815	349.815	349.815	12,702.00
22:50	350.88	350.88	350.88	350.88	12,239.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 17:00	350.265	347.24	349.705	348.32	577,851.00
24.04.2026 17:30	348.71	347.58	348.71	348.45	642,584.00
24.04.2026 18:00	350.33	348.06	348.75	350.33	1,309,764.00
24.04.2026 18:30	352.505	349.95	350.27	352.065	1,149,366.00
24.04.2026 19:00	352.59	351.91	352.11	352.1	1,483,118.00
24.04.2026 19:30	352.415	351.35	352.415	351.895	1,503,856.00
24.04.2026 20:00	352.11	350.8	351.895	350.955	2,137,242.00
24.04.2026 20:30	351.045	350.45	350.9425	350.865	2,419,543.00
24.04.2026 21:00	351.045	349.615	350.865	350.025	3,890,244.00
24.04.2026 21:30	350.37	349.68	350.025	349.8225	2,904,014.00
24.04.2026 22:00	349.965	348.7	349.9175	348.7	3,997,383.00
24.04.2026 22:30	348.47	345.65	348.44	346.765	7,098,532.00
27.04.2026 16:30	344.9325	332.81	344.9325	340	1,134,899.00
27.04.2026 17:00	339.67	337.0101	339.46	337.275	2,520,903.00
27.04.2026 17:30	338.81	336.38	337.17	336.787	4,035,385.00
27.04.2026 18:00	339.58	337.145	337.145	338.945	4,792,640.00
27.04.2026 18:30	340.39	338.99	339.42	340.355	6,067,973.00
27.04.2026 19:00	341.45	339.95	340.1062	340.16	3,681,350.00
27.04.2026 19:30	340.39	339.54	340.04	339.6	4,048,301.00
27.04.2026 20:00	340.295	339.26	339.61	340.015	4,678,343.00
27.04.2026 20:30	340.96	339.94	340.08	340.96	8,458,871.00
27.04.2026 21:00	341.2	340.37	340.96	340.38	7,402,811.00
27.04.2026 21:30	340.54	339.78	340.05	339.9981	7,607,056.00
27.04.2026 22:00	340.16	339.02	340.12	339.06	8,519,956.00
27.04.2026 22:30	341.1	339.02	339.5	340.445	14,020,812.00
28.04.2026 16:30	335.5	329.15	335.5	330.015	1,919,222.00
28.04.2026 17:00	330.595	325.25	330.08	325.25	6,053,019.00
28.04.2026 17:30	327.87	324.31	325.01	327.87	6,785,787.00
28.04.2026 18:00	328.79	326.58	328.79	327.85	6,756,897.00
28.04.2026 18:30	328.16	326.95	327.465	327.37	6,881,805.00
28.04.2026 19:00	329.69	327.831	327.831	329.385	4,453,631.00
28.04.2026 19:30	329.22	328.585	329.09	329.07	4,567,600.00
28.04.2026 20:00	329.29	328.73	329.06	329.29	5,293,772.00
28.04.2026 20:30	330.55	329.1	329.2	330.19	5,658,635.00
28.04.2026 21:00	331.045	329.67	330.195	330.86	7,118,984.00
28.04.2026 21:30	331.88	330.21	330.8225	331.715	5,355,945.00
28.04.2026 22:00	332.5	330.94	331.89	331.35	7,664,247.00
28.04.2026 22:30	332.415	330.75	330.76	332.2	8,561,513.00
29.04.2026 16:30	334.615	330.7	332.695	333.92	140,473.00
29.04.2026 17:00	337.035	334.17	334.17	336.27	296,559.00
29.04.2026 17:30	337.14	335.85	335.85	335.885	357,773.00
29.04.2026 18:00	336.28	334.29	336.28	334.81	687,021.00
29.04.2026 18:30	335.21	334.2	334.815	334.2601	663,152.00
29.04.2026 19:00	334.66	333.54	334.45	334.075	705,179.00
29.04.2026 19:30	334.185	332.92	333.84	333.6675	773,645.00
29.04.2026 20:00	334.89	333.71	334.06	334.41	655,995.00
29.04.2026 20:30	334.85	333.85	334.41	334.07	1,175,108.00
29.04.2026 21:00	333.83	332.34	333.71	333.33	1,402,527.00
29.04.2026 21:30	333.6425	331.97	333.21	333.6425	1,943,787.00
29.04.2026 22:00	334.24	332.93	334.24	333.68	1,908,408.00
29.04.2026 22:30	335.2	332.81	333.19	335.2	5,658,964.00
30.04.2026 16:30	341.515	338.4	340.4075	338.7	322,131.00
30.04.2026 17:00	342.94	339.36	339.36	342.355	832,488.00
30.04.2026 17:30	344	342.1	342.64	342.69	1,421,562.00
30.04.2026 18:00	344.525	343.16	343.43	344.32	1,351,920.00
30.04.2026 18:30	345.01	343.5	344.005	343.73	2,261,922.00
30.04.2026 19:00	345.49	343.46	343.68	345.49	2,287,500.00
30.04.2026 19:30	346.465	345.18	345.72	346.465	1,950,939.00
30.04.2026 20:00	347.93	346.485	346.49	347.93	2,281,341.00
30.04.2026 20:30	349.625	348.22	348.22	349.625	3,817,918.00
30.04.2026 21:00	349.97	348.495	349.625	348.6	6,128,545.00
30.04.2026 21:30	349.65	348.495	348.6	349.47	7,466,230.00
30.04.2026 22:00	351.5	349.64	349.64	350.52	8,658,274.00
30.04.2026 22:30	351.255	349.53	350.77	350.36	9,788,704.00
01.05.2026 16:30	353.52	343.41	353.52	352.23	312,665.00
01.05.2026 17:00	353.33	350.5	352.18	350.6	1,121,534.00
01.05.2026 17:30	350.15	346.355	350.15	346.355	1,413,248.00
01.05.2026 18:00	347.95	345.46	346.33	347.95	2,292,728.00
01.05.2026 18:30	349.155	347.355	347.65	347.915	2,580,247.00
01.05.2026 19:00	348.5425	347.43	348.08	347.43	1,993,717.00
01.05.2026 19:30	348.6	347.21	347.5752	348.53	2,483,404.00
01.05.2026 20:00	349.475	348.475	348.475	349.475	3,530,108.00
01.05.2026 20:30	349.67	348.5	349.48	349.67	3,739,251.00
01.05.2026 21:00	350.26	349.44	349.72	349.77	3,974,520.00
01.05.2026 21:30	349.97	349.36	349.825	349.77	5,306,872.00
01.05.2026 22:00	350.19	349.44	349.7	349.685	6,107,020.00
01.05.2026 22:30	352.41	349.53	349.82	352.24	7,428,781.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	148.59	146.63	147.06	147.29	715,779.00
06.05.2025	147.55	145.51	145.56	146.54	542,465.00
07.05.2025	149.75	146.23	146.63	149.55	958,913.00
08.05.2025	154.08	150.52	151.50	152.24	830,142.00
09.05.2025	154.51	152.52	153.77	154.12	596,354.00
12.05.2025	162.93	160.47	161.40	162.63	1,062,540.00
13.05.2025	165.96	162.95	163.47	165.06	779,585.00
14.05.2025	165.65	163.47	164.54	164.46	847,313.00
15.05.2025	164.94	163.00	163.39	164.78	679,025.00
16.05.2025	165.85	163.86	164.53	165.40	801,956.00
19.05.2025	163.58	162.09	162.09	162.77	1,042,390.00
20.05.2025	163.70	160.40	161.42	162.80	1,822,002.00
21.05.2025	174.98	161.51	171.60	162.47	2,412,157.00
22.05.2025	162.72	159.79	162.18	161.74	1,158,094.00
23.05.2025	160.63	157.85	158.44	160.03	874,739.00
27.05.2025	162.79	160.82	162.31	162.26	795,930.00
28.05.2025	162.70	157.85	162.41	158.54	1,314,188.00
29.05.2025	160.30	157.46	159.98	158.66	947,670.00
30.05.2025	158.52	155.20	157.78	157.04	2,098,188.00
02.06.2025	158.39	155.64	157.30	158.36	861,863.00
03.06.2025	161.38	157.83	158.36	160.79	906,963.00
04.06.2025	161.78	159.51	161.54	161.06	689,412.00
05.06.2025	161.48	158.66	161.38	159.83	693,755.00
06.06.2025	162.54	160.98	161.53	161.95	671,785.00
09.06.2025	163.99	161.95	163.00	162.56	592,003.00
10.06.2025	164.00	162.39	163.30	163.61	599,224.00
11.06.2025	163.96	161.97	163.96	162.50	628,378.00
12.06.2025	163.68	160.99	162.63	162.00	511,192.00
13.06.2025	160.50	157.61	158.98	158.19	628,055.00
16.06.2025	162.30	159.78	160.22	162.27	815,309.00
17.06.2025	163.34	160.41	161.08	160.49	583,505.00
18.06.2025	162.60	159.68	161.41	160.14	672,430.00
20.06.2025	161.31	158.12	160.98	159.36	1,955,786.00
23.06.2025	161.12	157.89	158.48	161.07	990,798.00
24.06.2025	164.74	160.91	163.00	164.73	1,077,221.00
25.06.2025	165.30	163.67	165.00	164.12	540,469.00
26.06.2025	165.85	164.44	164.77	164.94	719,482.00
27.06.2025	165.60	162.69	165.04	164.34	1,119,031.00
30.06.2025	165.08	162.96	164.64	163.86	1,037,415.00
01.07.2025	166.05	162.05	163.15	164.47	947,975.00
02.07.2025	165.64	162.11	164.08	165.52	695,697.00
03.07.2025	167.39	161.65	166.04	167.05	478,793.00
07.07.2025	167.15	162.24	165.42	162.45	744,399.00
08.07.2025	164.93	162.91	164.03	163.51	1,048,032.00
09.07.2025	164.52	161.76	164.15	163.90	748,542.00
10.07.2025	165.86	163.33	164.55	164.84	768,168.00
11.07.2025	164.54	163.25	163.50	163.69	734,150.00
14.07.2025	164.10	161.30	162.73	163.34	612,116.00
15.07.2025	164.69	161.76	164.69	161.96	974,974.00
16.07.2025	162.29	157.90	162.06	160.26	778,739.00
17.07.2025	163.42	160.26	160.29	163.06	789,216.00
18.07.2025	164.11	161.44	163.55	162.45	689,766.00
21.07.2025	164.30	162.78	163.63	163.00	664,144.00
22.07.2025	165.90	162.33	162.89	165.27	692,261.00
23.07.2025	168.11	164.76	166.00	167.99	743,211.00
24.07.2025	167.13	164.77	167.01	165.61	758,350.00
25.07.2025	166.74	164.97	165.43	166.45	766,650.00
28.07.2025	167.37	165.83	166.49	166.60	651,967.00
29.07.2025	168.61	165.93	168.10	167.01	791,677.00
30.07.2025	168.73	166.04	168.00	167.55	886,489.00
31.07.2025	167.65	163.88	166.47	163.91	791,192.00
01.08.2025	161.06	156.13	161.06	158.68	853,172.00
04.08.2025	161.84	158.72	159.44	161.72	1,028,524.00
05.08.2025	162.97	158.76	162.64	161.32	1,014,484.00
06.08.2025	162.20	159.76	161.90	160.75	656,768.00
07.08.2025	162.99	160.00	162.99	161.25	578,909.00
08.08.2025	165.92	161.40	162.44	164.96	712,812.00
11.08.2025	165.90	161.25	164.74	161.49	744,635.00
12.08.2025	167.16	161.92	162.45	167.09	857,699.00
13.08.2025	170.54	167.34	167.74	170.22	1,154,156.00
14.08.2025	168.52	162.72	168.25	164.48	841,737.00
15.08.2025	164.55	162.62	164.55	163.40	1,057,189.00
18.08.2025	165.38	163.44	163.62	164.43	1,404,741.00
19.08.2025	166.20	163.12	165.01	163.48	1,501,377.00
20.08.2025	158.88	152.85	155.87	158.51	2,598,647.00
21.08.2025	160.71	157.73	157.98	160.59	1,194,687.00
22.08.2025	167.99	161.16	162.17	166.87	1,034,982.00
25.08.2025	166.69	164.69	166.51	165.32	798,021.00
26.08.2025	166.74	164.17	165.20	164.39	1,296,649.00
27.08.2025	165.38	163.65	163.98	165.02	771,543.00
28.08.2025	166.56	164.72	165.86	166.53	958,462.00
29.08.2025	165.85	163.11	165.66	163.43	703,374.00
02.09.2025	163.88	159.82	159.89	163.79	1,298,512.00
03.09.2025	165.94	163.82	163.82	165.32	976,121.00
04.09.2025	166.96	163.97	165.28	166.95	816,460.00
05.09.2025	169.91	165.82	168.00	167.90	957,194.00
08.09.2025	169.36	166.70	168.00	169.29	871,816.00
09.09.2025	169.24	167.38	169.19	169.10	735,718.00
10.09.2025	170.84	168.90	169.00	170.21	981,634.00
11.09.2025	172.99	169.44	171.36	172.37	1,059,691.00
12.09.2025	172.31	169.40	171.98	170.54	812,078.00
15.09.2025	172.96	170.42	170.97	171.76	458,485.00
16.09.2025	173.05	171.07	172.32	172.07	817,580.00
17.09.2025	175.10	171.27	172.66	172.91	869,925.00
18.09.2025	177.95	173.55	174.24	177.21	390,502.00
19.09.2025	178.83	175.44	177.63	179.41	476,394.00
22.09.2025	178.10	174.96	177.81	177.84	589,686.00
23.09.2025	180.00	177.56	177.56	177.95	342,724.00
24.09.2025	178.04	174.34	177.53	174.76	305,708.00
25.09.2025	172.77	170.88	171.91	171.95	316,224.00
26.09.2025	174.13	171.88	172.99	173.77	278,307.00
29.09.2025	175.11	173.06	174.95	173.35	357,995.00
30.09.2025	175.21	173.26	174.10	174.94	302,279.00
01.10.2025	174.10	172.02	173.84	173.52	335,699.00
02.10.2025	175.19	173.14	174.05	175.09	591,564.00
03.10.2025	176.85	173.23	175.93	173.32	426,529.00
06.10.2025	175.39	173.17	175.11	173.39	339,823.00
07.10.2025	174.67	169.28	174.17	170.10	330,845.00
08.10.2025	172.99	169.90	170.37	172.25	449,413.00
09.10.2025	172.95	170.00	172.23	171.09	312,646.00
10.10.2025	169.52	158.79	168.31	160.05	726,858.00
13.10.2025	164.69	161.34	162.21	163.41	642,732.00
14.10.2025	166.29	160.51	160.70	164.88	501,462.00
15.10.2025	166.96	163.36	166.96	164.92	748,891.00
16.10.2025	166.36	161.54	166.36	162.33	659,433.00
17.10.2025	163.00	161.16	161.27	162.20	375,167.00
20.10.2025	165.68	163.30	163.68	164.74	434,978.00
21.10.2025	168.60	164.40	164.41	167.33	368,954.00
22.10.2025	168.20	163.32	166.10	164.72	601,343.00
23.10.2025	168.76	165.30	165.42	168.39	505,073.00
24.10.2025	171.13	169.38	170.54	169.53	340,622.00
27.10.2025	168.90	165.82	168.90	167.81	728,841.00
28.10.2025	170.49	165.07	166.91	170.08	618,667.00
29.10.2025	173.07	169.40	171.49	170.52	796,677.00
30.10.2025	176.83	169.68	169.74	175.37	945,605.00
31.10.2025	184.42	176.29	176.56	183.22	1,237,685.00
03.11.2025	187.11	181.49	182.14	186.18	999,555.00
04.11.2025	183.34	178.52	183.34	179.05	688,903.00
05.11.2025	187.12	178.63	179.01	185.93	879,100.00
06.11.2025	187.67	182.43	186.29	185.11	560,261.00
07.11.2025	184.08	177.26	182.74	180.87	707,759.00
10.11.2025	185.00	182.00	183.11	183.44	456,696.00
11.11.2025	184.24	181.36	183.04	182.55	637,997.00
12.11.2025	185.87	183.51	183.52	184.02	454,774.00
13.11.2025	184.11	177.27	182.99	178.34	516,719.00
14.11.2025	180.76	175.37	176.54	179.28	641,236.00
17.11.2025	178.36	173.39	176.87	175.50	485,899.00
18.11.2025	177.11	172.38	174.44	174.78	370,551.00
19.11.2025	176.89	172.00	174.59	174.49	421,517.00
20.11.2025	179.57	169.00	178.19	169.64	649,773.00
21.11.2025	173.53	167.23	170.51	172.77	1,036,819.00
24.11.2025	180.04	173.36	173.85	177.76	1,359,604.00
25.11.2025	201.51	188.74	201.51	195.38	2,051,877.00
26.11.2025	196.94	193.05	194.81	196.18	872,611.00
28.11.2025	199.50	195.99	196.56	197.95	385,870.00
01.12.2025	198.98	196.40	196.84	197.51	395,031.00
02.12.2025	202.14	197.66	198.55	201.27	716,697.00
03.12.2025	206.85	199.43	200.81	206.70	482,958.00
04.12.2025	209.87	205.85	206.40	209.08	516,961.00
05.12.2025	211.57	208.80	209.50	210.42	559,309.00
08.12.2025	212.93	208.37	211.23	209.69	491,945.00
09.12.2025	212.36	208.93	209.05	210.52	490,591.00
10.12.2025	214.41	209.73	209.73	212.83	513,345.00
11.12.2025	214.53	210.50	212.50	214.18	351,117.00
12.12.2025	214.06	208.07	213.52	208.76	542,650.00
15.12.2025	210.20	206.48	210.20	207.38	375,358.00
16.12.2025	207.99	203.89	206.99	204.85	555,784.00
17.12.2025	207.20	196.39	204.47	198.38	852,688.00
18.12.2025	203.86	197.94	202.41	199.46	634,726.00
19.12.2025	203.99	199.74	200.39	202.40	1,106,294.00
22.12.2025	205.50	203.44	204.77	203.74	361,931.00
23.12.2025	205.76	202.00	203.44	205.33	311,696.00
24.12.2025	207.58	205.09	205.34	205.51	230,813.00
26.12.2025	206.50	204.86	205.91	206.00	196,434.00
29.12.2025	207.59	204.95	204.97	206.81	320,449.00
30.12.2025	207.82	205.64	206.78	206.08	261,019.00
31.12.2025	206.71	203.08	205.75	203.20	270,220.00
02.01.2026	207.05	203.72	204.40	206.63	314,238.00
05.01.2026	211.50	207.68	208.00	208.81	401,731.00
06.01.2026	214.40	206.86	208.05	213.62	593,260.00
07.01.2026	213.80	211.06	212.82	212.32	741,517.00
08.01.2026	213.14	205.19	211.34	206.66	835,464.00
09.01.2026	210.58	206.20	208.60	207.33	364,298.00
12.01.2026	209.33	205.00	206.09	208.70	427,098.00
13.01.2026	211.00	208.01	208.59	209.21	532,143.00
14.01.2026	212.15	208.47	208.40	209.48	553,808.00
15.01.2026	218.15	211.82	214.25	214.50	758,981.00
16.01.2026	216.51	212.20	215.25	214.13	541,859.00
20.01.2026	215.41	206.49	209.95	211.93	561,215.00
21.01.2026	216.73	211.53	212.49	216.68	511,215.00
22.01.2026	220.12	214.46	218.78	215.66	370,564.00
23.01.2026	216.98	211.97	214.57	212.88	429,950.00
26.01.2026	215.83	212.43	213.07	214.47	453,474.00
27.01.2026	218.27	213.18	215.35	217.78	487,897.00
28.01.2026	221.59	216.97	218.39	221.45	806,254.00
29.01.2026	225.00	217.85	223.15	221.27	525,617.00
30.01.2026	221.68	214.90	219.66	216.50	545,715.00
02.02.2026	224.65	215.92	216.95	223.27	574,896.00
03.02.2026	227.99	222.42	225.50	227.15	716,336.00
04.02.2026	232.92	217.62	227.68	221.58	937,252.00
05.02.2026	223.21	214.49	218.94	221.45	374,707.00
06.02.2026	231.04	224.60	224.60	230.77	485,384.00
09.02.2026	237.01	229.54	229.51	235.84	705,424.00
10.02.2026	237.97	233.71	236.01	234.74	520,670.00
11.02.2026	239.16	234.41	236.50	237.93	496,254.00
12.02.2026	242.52	228.70	239.54	229.46	740,636.00
13.02.2026	235.80	228.88	230.52	233.28	436,856.00
17.02.2026	236.38	229.79	233.16	234.41	590,119.00
18.02.2026	243.00	237.16	237.66	239.74	528,976.00
19.02.2026	241.31	235.99	238.51	239.50	538,396.00
20.02.2026	248.00	237.93	238.18	243.74	726,907.00
23.02.2026	245.95	239.84	242.72	245.29	1,289,875.00
24.02.2026	305.37	278.62	278.94	301.60	3,549,628.00
25.02.2026	309.00	294.01	300.98	302.42	1,753,444.00
26.02.2026	311.81	298.11	303.99	306.12	1,417,610.00
27.02.2026	308.86	298.42	303.35	307.37	1,330,771.00
02.03.2026	317.00	302.96	303.19	313.17	1,006,633.00
03.03.2026	305.32	295.98	304.80	302.44	870,889.00
04.03.2026	308.00	297.70	306.89	300.87	1,047,892.00
05.03.2026	301.59	281.77	296.40	284.37	1,210,352.00
06.03.2026	282.55	270.61	280.60	272.38	713,170.00
09.03.2026	282.74	264.70	267.92	281.93	877,857.00
10.03.2026	293.24	283.32	283.76	285.52	739,978.00
11.03.2026	286.60	280.55	284.69	284.23	698,481.00
12.03.2026	288.44	277.08	280.71	282.94	769,059.00
13.03.2026	290.13	277.92	285.40	279.79	880,135.00
16.03.2026	289.82	285.00	287.15	285.95	664,180.00
17.03.2026	288.77	283.69	286.82	287.27	534,407.00
18.03.2026	289.71	283.02	287.99	284.12	327,309.00
19.03.2026	293.13	276.08	280.05	290.36	819,017.00
20.03.2026	290.74	275.53	289.99	277.19	1,488,030.00
23.03.2026	294.41	286.39	287.77	288.83	739,565.00
24.03.2026	301.99	287.32	287.96	298.64	729,721.00
25.03.2026	301.74	290.28	301.66	293.11	1,016,486.00
26.03.2026	290.02	280.33	288.60	281.24	420,967.00
27.03.2026	283.30	275.95	278.42	279.02	472,431.00
30.03.2026	283.15	266.69	284.60	269.31	653,401.00
31.03.2026	283.95	272.79	274.52	282.42	481,187.00
01.04.2026	294.37	285.29	286.50	289.89	649,048.00
02.04.2026	296.37	280.60	283.06	291.21	404,413.00
06.04.2026	296.00	288.62	293.00	292.88	195,818.00
07.04.2026	300.68	289.34	290.85	300.58	484,820.00
08.04.2026	321.51	311.69	315.51	318.18	705,498.00
09.04.2026	323.87	317.25	318.00	322.75	513,667.00
10.04.2026	325.55	320.00	323.55	324.25	641,906.00
13.04.2026	331.27	320.73	323.00	330.94	448,692.00
14.04.2026	334.50	327.37	334.50	330.62	363,967.00
15.04.2026	328.11	320.04	326.65	325.47	376,213.00
16.04.2026	330.37	321.20	325.26	329.79	588,747.00
17.04.2026	338.00	331.03	332.35	334.43	607,624.00
20.04.2026	337.01	332.00	335.05	335.10	392,984.00
21.04.2026	342.42	334.30	334.73	339.28	323,926.00
22.04.2026	344.68	338.44	343.00	339.14	447,901.00
23.04.2026	348.43	338.91	340.40	346.53	480,178.00
24.04.2026	352.63	345.36	350.00	346.77	444,145.00
27.04.2026	346.90	332.42	346.38	340.62	1,196,286.00
28.04.2026	335.50	324.27	333.50	332.28	827,420.00
29.04.2026	337.14	330.70	332.67	335.43	388,282.00
30.04.2026	351.50	338.08	346.02	350.14	709,593.00
01.05.2026	353.52	343.34	347.62	352.31	402,522.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית קיסייט טכנולוג'יס

{title}

{description}

הורדה

הודעה