גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קיסייט טכנולוג'יס > גרפים

עדכון אחרון 11.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קיסייט טכנולוג'יס

Keysight Technologies

מניה KEYS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	213.05	213.05	213.05	213.05	0.00
16:50	212.36	212.36	212.36	212.36	5,267.00
17:00	211.64	211.64	211.64	211.64	6,122.00
17:10	211.66	211.66	211.66	211.66	7,984.00
17:20	212.475	212.475	212.475	212.475	6,524.00
17:30	212.63	212.63	212.63	212.63	8,324.00
17:40	212.43	212.43	212.43	212.43	4,870.00
17:50	212.41	212.41	212.41	212.41	5,944.00
18:00	212.3	212.3	212.3	212.3	6,028.00
18:10	212.348	212.348	212.348	212.348	5,082.00
18:20	212.86	212.86	212.86	212.86	7,262.00
18:30	212.94	212.94	212.94	212.94	6,232.00
18:40	212.955	212.955	212.955	212.955	4,846.00
18:50	213.5	213.5	213.5	213.5	5,792.00
19:00	212.84	212.84	212.84	212.84	6,642.00
19:10	213.64	213.64	213.64	213.64	3,313.00
19:20	213.815	213.815	213.815	213.815	3,495.00
19:30	213.995	213.995	213.995	213.995	7,264.00
19:40	214.29	214.29	214.29	214.29	6,062.00
19:50	214.45	214.45	214.45	214.45	3,076.00
20:00	213.89	213.89	213.89	213.89	6,791.00
20:10	213.855	213.855	213.855	213.855	3,685.00
20:20	214.18	214.18	214.18	214.18	3,933.00
20:30	214.35	214.35	214.35	214.35	5,090.00
20:40	214.23	214.23	214.23	214.23	5,736.00
20:50	214.09	214.09	214.09	214.09	5,388.00
21:00	214.16	214.16	214.16	214.16	2,748.00
21:10	213.93	213.93	213.93	213.93	7,609.00
21:20	213.57	213.57	213.57	213.57	6,842.00
21:30	213.745	213.745	213.745	213.745	5,683.00
21:40	214.0027	214.0027	214.0027	214.0027	6,709.00
21:50	214.31	214.31	214.31	214.31	5,744.00
22:00	214.14	214.14	214.14	214.14	8,510.00
22:10	214.475	214.475	214.475	214.475	7,323.00
22:20	214.17	214.17	214.17	214.17	9,755.00
22:30	214.14	214.14	214.14	214.14	5,984.00
22:40	214.17	214.17	214.17	214.17	5,750.00
22:50	214.09	214.09	214.09	214.09	17,193.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2025 17:00	210.585	209.54	210.585	210.3725	394,936.00
05.12.2025 17:30	210.54	209.91	210.38	209.91	441,824.00
05.12.2025 18:00	211.505	209.89	210.085	211.21	891,179.00
05.12.2025 18:30	211.05	210.15	211.05	210.58	928,310.00
05.12.2025 19:00	210.69	210.41	210.495	210.44	1,166,484.00
05.12.2025 19:30	210.915	210.06	210.36	210.885	1,023,855.00
05.12.2025 20:00	211	210.6	211	210.89	855,015.00
05.12.2025 20:30	211.375	211.08	211.08	211.16	1,189,623.00
05.12.2025 21:00	211.095	210.56	211.095	210.67	1,561,843.00
05.12.2025 21:30	210.71	210.03	210.71	210.03	1,427,111.00
05.12.2025 22:00	210.355	210.1	210.355	210.3	1,965,495.00
05.12.2025 22:30	210.5	210.07	210.23	210.5	3,241,697.00
08.12.2025 16:30	212.82	209.38	211.73	210.34	75,878.00
08.12.2025 17:00	210.72	210.22	210.4425	210.64	140,335.00
08.12.2025 17:30	210.75	209.6882	210.58	209.6882	230,398.00
08.12.2025 18:00	209.76	209.125	209.72	209.76	307,028.00
08.12.2025 18:30	209.82	209.12	209.82	209.29	482,234.00
08.12.2025 19:00	209.61	208.8	209.09	209.34	439,601.00
08.12.2025 19:30	210.1325	209.59	209.59	209.99	792,801.00
08.12.2025 20:00	209.985	209.03	209.985	209.03	672,158.00
08.12.2025 20:30	209.485	208.37	208.745	209.3999	797,133.00
08.12.2025 21:00	209.58	208.94	209.41	209.565	1,480,609.00
08.12.2025 21:30	209.88	209.285	209.67	209.385	1,428,961.00
08.12.2025 22:00	209.48	209.13	209.395	209.305	2,133,956.00
08.12.2025 22:30	210.055	209.2301	209.25	209.645	4,192,012.00
09.12.2025 16:30	211.45	209.06	209.06	211.24	67,503.00
09.12.2025 17:00	211.45	210.3075	211.24	210.815	177,943.00
09.12.2025 17:30	211.15	210.38	210.82	211.15	297,888.00
09.12.2025 18:00	212.23	211.6	211.6	211.72	527,896.00
09.12.2025 18:30	211.93	211.445	211.7375	211.445	835,249.00
09.12.2025 19:00	211.26	210.91	211.26	211.08	1,151,909.00
09.12.2025 19:30	211.18	210.58	211.18	210.9	1,103,477.00
09.12.2025 20:00	211.49	210.87	211.04	211.43	1,436,206.00
09.12.2025 20:30	211.485	210.47	211.485	210.55	1,781,958.00
09.12.2025 21:00	210.79	210.23	210.58	210.69	2,368,776.00
09.12.2025 21:30	210.79	210.6016	210.65	210.665	1,923,939.00
09.12.2025 22:00	210.885	210.68	210.68	210.815	2,936,736.00
09.12.2025 22:30	211.24	210.395	210.75	210.5	4,792,206.00
10.12.2025 16:30	212.38	210.4	210.44	212.38	109,900.00
10.12.2025 17:00	212.575	210.73	212.49	210.73	293,763.00
10.12.2025 17:30	211.49	210.1687	210.42	211.26	243,443.00
10.12.2025 18:00	212.3925	211.05	211.2619	212.3	440,456.00
10.12.2025 18:30	212.33	211.58	212.2482	211.74	756,892.00
10.12.2025 19:00	211.8802	210.28	211.8802	210.3579	1,215,421.00
10.12.2025 19:30	211.34	210.27	210.44	211.28	995,229.00
10.12.2025 20:00	212.15	211.185	211.19	211.71	1,461,113.00
10.12.2025 20:30	212.12	211.31	212.02	211.31	1,288,370.00
10.12.2025 21:00	213.095	211.7	211.82	212.31	1,953,893.00
10.12.2025 21:30	214.07	212.1	212.4484	214.01	2,064,648.00
10.12.2025 22:00	214.4	213.69	213.825	213.96	3,720,818.00
10.12.2025 22:30	213.94	212.78	213.77	212.78	4,297,276.00
11.12.2025 16:30	213.05	210.4967	212.5	210.4967	35,930.00
11.12.2025 17:00	213.02	210.87	210.87	212.93	152,986.00
11.12.2025 17:30	212.5	211.89	212.43	212.5	187,089.00
11.12.2025 18:00	212.995	212.348	212.348	212.66	260,397.00
11.12.2025 18:30	213.56	212.84	212.89	212.91	405,876.00
11.12.2025 19:00	214.41	213.5425	213.72	214.41	466,664.00
11.12.2025 19:30	214.45	213.66	214.44	213.75	519,525.00
11.12.2025 20:00	214.35	213.78	213.805	214.31	631,279.00
11.12.2025 20:30	214.43	213.8823	214.31	214.1025	612,474.00
11.12.2025 21:00	214.17	213.4661	214.05	213.8	823,712.00
11.12.2025 21:30	214.39	213.805	213.815	214.285	1,147,633.00
11.12.2025 22:00	214.53	213.95	214.45	214.075	826,367.00
11.12.2025 22:30	214.35	213.8815	214.195	214.32	2,146,260.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.12.2024	168.79	165.54	168.67	166.50	702,374.00
16.12.2024	172.24	168.70	169.57	170.88	1,466,811.00
17.12.2024	170.33	165.18	169.44	166.30	1,342,655.00
18.12.2024	168.18	160.00	166.00	160.21	1,240,255.00
19.12.2024	162.28	158.82	161.29	159.85	1,110,928.00
20.12.2024	163.32	159.08	159.10	163.22	4,499,813.00
23.12.2024	163.16	161.34	162.16	162.71	813,951.00
24.12.2024	163.89	162.10	162.74	163.86	273,816.00
26.12.2024	165.20	162.73	162.73	164.63	437,384.00
27.12.2024	164.60	161.54	163.15	162.91	624,183.00
30.12.2024	162.20	158.81	160.99	161.17	515,130.00
31.12.2024	162.14	160.30	161.27	160.63	492,873.00
06.01.2025	167.75	164.60	165.45	165.25	714,087.00
07.01.2025	168.47	164.72	166.54	166.13	897,913.00
08.01.2025	165.80	163.05	164.98	164.89	661,413.00
10.01.2025	163.40	160.61	162.12	161.31	647,401.00
13.01.2025	162.11	159.02	159.56	161.11	656,531.00
14.01.2025	165.34	162.14	162.32	164.26	832,523.00
15.01.2025	168.15	164.18	167.58	165.34	602,970.00
16.01.2025	166.59	164.35	166.46	165.08	427,822.00
17.01.2025	167.57	165.55	167.57	165.69	692,963.00
21.01.2025	171.98	167.03	167.03	170.97	772,063.00
22.01.2025	173.82	171.40	171.85	172.72	966,852.00
23.01.2025	173.65	171.09	171.44	173.17	651,895.00
24.01.2025	173.49	171.92	173.14	172.88	704,415.00
27.01.2025	171.52	166.10	168.45	168.65	1,562,339.00
28.01.2025	168.84	164.55	168.80	167.92	1,036,277.00
29.01.2025	170.10	167.61	168.80	168.33	1,028,598.00
30.01.2025	171.58	168.74	170.89	170.52	702,436.00
31.01.2025	180.26	171.25	171.25	178.35	1,721,462.00
03.02.2025	176.71	172.55	173.78	176.71	210,557.00
04.02.2025	177.65	173.50	174.10	175.97	1,169,517.00
05.02.2025	177.96	175.42	177.68	177.75	225,138.00
06.02.2025	178.73	176.63	177.70	177.59	770,373.00
07.02.2025	178.39	173.68	178.36	174.32	1,129,279.00
10.02.2025	177.47	174.87	176.42	177.28	980,132.00
11.02.2025	178.53	175.62	175.92	176.56	477,387.00
12.02.2025	177.88	173.07	173.76	177.74	783,596.00
13.02.2025	179.08	176.45	177.82	178.71	245,565.00
14.02.2025	184.35	178.97	179.30	183.46	1,336,568.00
18.02.2025	185.12	182.55	184.84	184.69	1,173,757.00
19.02.2025	186.20	183.16	184.56	185.11	923,854.00
20.02.2025	185.68	183.55	185.59	184.90	700,597.00
21.02.2025	185.23	174.47	185.23	175.45	1,806,966.00
24.02.2025	176.37	171.00	176.05	173.47	1,478,793.00
25.02.2025	172.99	167.50	170.44	172.06	1,898,996.00
26.02.2025	165.89	158.02	161.72	160.36	3,025,712.00
27.02.2025	164.38	158.08	161.87	158.21	1,521,189.00
28.02.2025	159.61	155.52	157.31	159.53	1,740,426.00
03.03.2025	162.65	155.46	160.53	155.89	1,222,052.00
04.03.2025	156.34	152.46	154.28	153.10	1,327,161.00
05.03.2025	156.90	151.99	153.42	156.48	875,396.00
06.03.2025	156.87	152.34	153.71	154.52	1,258,516.00
07.03.2025	156.78	151.90	154.17	155.89	1,000,395.00
10.03.2025	154.69	151.32	153.20	152.89	1,403,533.00
11.03.2025	152.83	148.88	152.59	149.84	1,500,631.00
12.03.2025	152.68	148.74	151.39	149.94	861,376.00
13.03.2025	150.50	147.15	149.74	148.16	915,192.00
14.03.2025	152.20	147.99	150.00	152.03	758,417.00
17.03.2025	155.29	150.76	151.58	154.24	584,676.00
18.03.2025	153.77	152.01	153.06	152.73	664,763.00
19.03.2025	157.55	152.99	153.33	155.47	946,777.00
20.03.2025	156.75	154.17	154.17	155.13	714,414.00
21.03.2025	155.00	152.17	154.04	154.56	1,243,928.00
24.03.2025	159.24	156.66	157.14	158.72	737,204.00
25.03.2025	159.57	156.96	158.14	158.47	655,865.00
26.03.2025	159.10	155.43	158.69	156.40	566,007.00
27.03.2025	156.35	152.88	155.79	155.15	742,490.00
28.03.2025	155.00	149.53	154.29	150.33	724,990.00
31.03.2025	150.74	143.98	147.17	149.77	1,422,845.00
01.04.2025	151.38	148.03	149.58	150.04	620,691.00
02.04.2025	152.58	147.95	148.01	151.71	730,654.00
03.04.2025	146.31	134.22	146.31	135.73	1,319,584.00
04.04.2025	133.77	123.90	132.34	127.02	1,756,055.00
07.04.2025	134.90	121.43	124.00	129.89	1,783,302.00
08.04.2025	135.96	125.01	134.76	127.96	1,187,637.00
09.04.2025	143.77	126.04	127.17	142.50	1,657,690.00
10.04.2025	137.68	129.26	137.32	133.41	1,306,411.00
11.04.2025	134.45	129.29	131.75	133.59	1,590,975.00
14.04.2025	138.40	134.83	138.23	136.39	1,322,544.00
15.04.2025	139.08	136.20	136.51	136.89	709,096.00
16.04.2025	136.52	132.63	134.66	134.79	999,847.00
17.04.2025	136.95	134.79	135.69	135.46	707,736.00
21.04.2025	133.83	129.88	133.20	131.88	755,812.00
22.04.2025	135.97	133.33	133.71	135.11	680,608.00
23.04.2025	143.74	136.82	141.54	137.29	911,661.00
24.04.2025	144.17	137.09	138.66	143.79	1,825,449.00
25.04.2025	144.17	141.80	143.37	144.01	798,723.00
28.04.2025	145.22	141.68	143.47	143.94	716,701.00
29.04.2025	145.46	142.82	143.19	144.55	632,322.00
30.04.2025	145.98	140.73	141.67	145.40	1,121,927.00
01.05.2025	147.54	144.86	146.31	145.54	920,427.00
02.05.2025	150.27	147.56	148.49	148.52	979,406.00
05.05.2025	148.59	146.63	147.06	147.29	715,779.00
06.05.2025	147.55	145.51	145.56	146.54	542,465.00
07.05.2025	149.75	146.23	146.63	149.55	958,913.00
08.05.2025	154.08	150.52	151.50	152.24	830,142.00
09.05.2025	154.51	152.52	153.77	154.12	596,354.00
12.05.2025	162.93	160.47	161.40	162.63	1,062,540.00
13.05.2025	165.96	162.95	163.47	165.06	779,585.00
14.05.2025	165.65	163.47	164.54	164.46	847,313.00
15.05.2025	164.94	163.00	163.39	164.78	679,025.00
16.05.2025	165.85	163.86	164.53	165.40	801,956.00
19.05.2025	163.58	162.09	162.09	162.77	1,042,390.00
20.05.2025	163.70	160.40	161.42	162.80	1,822,002.00
21.05.2025	174.98	161.51	171.60	162.47	2,412,157.00
22.05.2025	162.72	159.79	162.18	161.74	1,158,094.00
23.05.2025	160.63	157.85	158.44	160.03	874,739.00
27.05.2025	162.79	160.82	162.31	162.26	795,930.00
28.05.2025	162.70	157.85	162.41	158.54	1,314,188.00
29.05.2025	160.30	157.46	159.98	158.66	947,670.00
30.05.2025	158.52	155.20	157.78	157.04	2,098,188.00
02.06.2025	158.39	155.64	157.30	158.36	861,863.00
03.06.2025	161.38	157.83	158.36	160.79	906,963.00
04.06.2025	161.78	159.51	161.54	161.06	689,412.00
05.06.2025	161.48	158.66	161.38	159.83	693,755.00
06.06.2025	162.54	160.98	161.53	161.95	671,785.00
09.06.2025	163.99	161.95	163.00	162.56	592,003.00
10.06.2025	164.00	162.39	163.30	163.61	599,224.00
11.06.2025	163.96	161.97	163.96	162.50	628,378.00
12.06.2025	163.68	160.99	162.63	162.00	511,192.00
13.06.2025	160.50	157.61	158.98	158.19	628,055.00
16.06.2025	162.30	159.78	160.22	162.27	815,309.00
17.06.2025	163.34	160.41	161.08	160.49	583,505.00
18.06.2025	162.60	159.68	161.41	160.14	672,430.00
20.06.2025	161.31	158.12	160.98	159.36	1,955,786.00
23.06.2025	161.12	157.89	158.48	161.07	990,798.00
24.06.2025	164.74	160.91	163.00	164.73	1,077,221.00
25.06.2025	165.30	163.67	165.00	164.12	540,469.00
26.06.2025	165.85	164.44	164.77	164.94	719,482.00
27.06.2025	165.60	162.69	165.04	164.34	1,119,031.00
30.06.2025	165.08	162.96	164.64	163.86	1,037,415.00
01.07.2025	166.05	162.05	163.15	164.47	947,975.00
02.07.2025	165.64	162.11	164.08	165.52	695,697.00
03.07.2025	167.39	161.65	166.04	167.05	478,793.00
07.07.2025	167.15	162.24	165.42	162.45	744,399.00
08.07.2025	164.93	162.91	164.03	163.51	1,048,032.00
09.07.2025	164.52	161.76	164.15	163.90	748,542.00
10.07.2025	165.86	163.33	164.55	164.84	768,168.00
11.07.2025	164.54	163.25	163.50	163.69	734,150.00
14.07.2025	164.10	161.30	162.73	163.34	612,116.00
15.07.2025	164.69	161.76	164.69	161.96	974,974.00
16.07.2025	162.29	157.90	162.06	160.26	778,739.00
17.07.2025	163.42	160.26	160.29	163.06	789,216.00
18.07.2025	164.11	161.44	163.55	162.45	689,766.00
21.07.2025	164.30	162.78	163.63	163.00	664,144.00
22.07.2025	165.90	162.33	162.89	165.27	692,261.00
23.07.2025	168.11	164.76	166.00	167.99	743,211.00
24.07.2025	167.13	164.77	167.01	165.61	758,350.00
25.07.2025	166.74	164.97	165.43	166.45	766,650.00
28.07.2025	167.37	165.83	166.49	166.60	651,967.00
29.07.2025	168.61	165.93	168.10	167.01	791,677.00
30.07.2025	168.73	166.04	168.00	167.55	886,489.00
31.07.2025	167.65	163.88	166.47	163.91	791,192.00
01.08.2025	161.06	156.13	161.06	158.68	853,172.00
04.08.2025	161.84	158.72	159.44	161.72	1,028,524.00
05.08.2025	162.97	158.76	162.64	161.32	1,014,484.00
06.08.2025	162.20	159.76	161.90	160.75	656,768.00
07.08.2025	162.99	160.00	162.99	161.25	578,909.00
08.08.2025	165.92	161.40	162.44	164.96	712,812.00
11.08.2025	165.90	161.25	164.74	161.49	744,635.00
12.08.2025	167.16	161.92	162.45	167.09	857,699.00
13.08.2025	170.54	167.34	167.74	170.22	1,154,156.00
14.08.2025	168.52	162.72	168.25	164.48	841,737.00
15.08.2025	164.55	162.62	164.55	163.40	1,057,189.00
18.08.2025	165.38	163.44	163.62	164.43	1,404,741.00
19.08.2025	166.20	163.12	165.01	163.48	1,501,377.00
20.08.2025	158.88	152.85	155.87	158.51	2,598,647.00
21.08.2025	160.71	157.73	157.98	160.59	1,194,687.00
22.08.2025	167.99	161.16	162.17	166.87	1,034,982.00
25.08.2025	166.69	164.69	166.51	165.32	798,021.00
26.08.2025	166.74	164.17	165.20	164.39	1,296,649.00
27.08.2025	165.38	163.65	163.98	165.02	771,543.00
28.08.2025	166.56	164.72	165.86	166.53	958,462.00
29.08.2025	165.85	163.11	165.66	163.43	703,374.00
02.09.2025	163.88	159.82	159.89	163.79	1,298,512.00
03.09.2025	165.94	163.82	163.82	165.32	976,121.00
04.09.2025	166.96	163.97	165.28	166.95	816,460.00
05.09.2025	169.91	165.82	168.00	167.90	957,194.00
08.09.2025	169.36	166.70	168.00	169.29	871,816.00
09.09.2025	169.24	167.38	169.19	169.10	735,718.00
10.09.2025	170.84	168.90	169.00	170.21	981,634.00
11.09.2025	172.99	169.44	171.36	172.37	1,059,691.00
12.09.2025	172.31	169.40	171.98	170.54	812,078.00
15.09.2025	172.96	170.42	170.97	171.76	458,485.00
16.09.2025	173.05	171.07	172.32	172.07	817,580.00
17.09.2025	175.10	171.27	172.66	172.91	869,925.00
18.09.2025	177.95	173.55	174.24	177.21	390,502.00
19.09.2025	178.83	175.44	177.63	179.41	476,394.00
22.09.2025	178.10	174.96	177.81	177.84	589,686.00
23.09.2025	180.00	177.56	177.56	177.95	342,724.00
24.09.2025	178.04	174.34	177.53	174.76	305,708.00
25.09.2025	172.77	170.88	171.91	171.95	316,224.00
26.09.2025	174.13	171.88	172.99	173.77	278,307.00
29.09.2025	175.11	173.06	174.95	173.35	357,995.00
30.09.2025	175.21	173.26	174.10	174.94	302,279.00
01.10.2025	174.10	172.02	173.84	173.52	335,699.00
02.10.2025	175.19	173.14	174.05	175.09	591,564.00
03.10.2025	176.85	173.23	175.93	173.32	426,529.00
06.10.2025	175.39	173.17	175.11	173.39	339,823.00
07.10.2025	174.67	169.28	174.17	170.10	330,845.00
08.10.2025	172.99	169.90	170.37	172.25	449,413.00
09.10.2025	172.95	170.00	172.23	171.09	312,646.00
10.10.2025	169.52	158.79	168.31	160.05	726,858.00
13.10.2025	164.69	161.34	162.21	163.41	642,732.00
14.10.2025	166.29	160.51	160.70	164.88	501,462.00
15.10.2025	166.96	163.36	166.96	164.92	748,891.00
16.10.2025	166.36	161.54	166.36	162.33	659,433.00
17.10.2025	163.00	161.16	161.27	162.20	375,167.00
20.10.2025	165.68	163.30	163.68	164.74	434,978.00
21.10.2025	168.60	164.40	164.41	167.33	368,954.00
22.10.2025	168.20	163.32	166.10	164.72	601,343.00
23.10.2025	168.76	165.30	165.42	168.39	505,073.00
24.10.2025	171.13	169.38	170.54	169.53	340,622.00
27.10.2025	168.90	165.82	168.90	167.81	728,841.00
28.10.2025	170.49	165.07	166.91	170.08	618,667.00
29.10.2025	173.07	169.40	171.49	170.52	796,677.00
30.10.2025	176.83	169.68	169.74	175.37	945,605.00
31.10.2025	184.42	176.29	176.56	183.22	1,237,685.00
03.11.2025	187.11	181.49	182.14	186.18	999,555.00
04.11.2025	183.34	178.52	183.34	179.05	688,903.00
05.11.2025	187.12	178.63	179.01	185.93	879,100.00
06.11.2025	187.67	182.43	186.29	185.11	560,261.00
07.11.2025	184.08	177.26	182.74	180.87	707,759.00
10.11.2025	185.00	182.00	183.11	183.44	456,696.00
11.11.2025	184.24	181.36	183.04	182.55	637,997.00
12.11.2025	185.87	183.51	183.52	184.02	454,774.00
13.11.2025	184.11	177.27	182.99	178.34	516,719.00
14.11.2025	180.76	175.37	176.54	179.28	641,236.00
17.11.2025	178.36	173.39	176.87	175.50	485,899.00
18.11.2025	177.11	172.38	174.44	174.78	370,551.00
19.11.2025	176.89	172.00	174.59	174.49	421,517.00
20.11.2025	179.57	169.00	178.19	169.64	649,773.00
21.11.2025	173.53	167.23	170.51	172.77	1,036,819.00
24.11.2025	180.04	173.36	173.85	177.76	1,359,604.00
25.11.2025	201.51	188.74	201.51	195.38	2,051,877.00
26.11.2025	196.94	193.05	194.81	196.18	872,611.00
28.11.2025	199.50	195.99	196.56	197.95	385,870.00
01.12.2025	198.98	196.40	196.84	197.51	395,031.00
02.12.2025	202.14	197.66	198.55	201.27	716,697.00
03.12.2025	206.85	199.43	200.81	206.70	482,958.00
04.12.2025	209.87	205.85	206.40	209.08	516,961.00
05.12.2025	211.57	208.80	209.50	210.42	559,309.00
08.12.2025	212.93	208.37	211.23	209.69	491,945.00
09.12.2025	212.36	208.93	209.05	210.52	490,591.00
10.12.2025	214.41	209.73	209.73	212.83	513,345.00
11.12.2025	214.53	210.50	212.50	214.18	351,117.00

צרו איתנו קשר *5988