גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לאמב ווסטון הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לאמב ווסטון הולדינגס

Lamb Weston Holdings

מניה LW ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	53.0125	53.0125	53.0125	53.0125	0.00
16:50	52.96	52.96	52.96	52.96	9,953.00
17:00	53.0175	53.0175	53.0175	53.0175	11,708.00
17:10	53	53	53	53	12,177.00
17:20	53.145	53.145	53.145	53.145	6,481.00
17:30	53.135	53.135	53.135	53.135	6,617.00
17:40	52.89	52.89	52.89	52.89	3,147.00
17:50	52.8	52.8	52.8	52.8	4,265.00
18:00	52.885	52.885	52.885	52.885	4,402.00
18:10	52.93	52.93	52.93	52.93	3,813.00
18:20	52.875	52.875	52.875	52.875	8,606.00
18:30	52.67	52.67	52.67	52.67	5,012.00
18:40	52.7	52.7	52.7	52.7	10,641.00
18:50	52.81	52.81	52.81	52.81	4,237.00
19:00	52.79	52.79	52.79	52.79	6,267.00
19:10	52.585	52.585	52.585	52.585	5,211.00
19:20	52.52	52.52	52.52	52.52	4,607.00
19:30	52.74	52.74	52.74	52.74	8,532.00
19:40	53.01	53.01	53.01	53.01	12,446.00
19:50	53.04	53.04	53.04	53.04	10,508.00
20:00	53.0787	53.0787	53.0787	53.0787	11,447.00
20:10	53.21	53.21	53.21	53.21	9,107.00
20:20	53.125	53.125	53.125	53.125	22,458.00
20:30	53.02	53.02	53.02	53.02	10,804.00
20:40	53.13	53.13	53.13	53.13	9,761.00
20:50	53.11	53.11	53.11	53.11	7,104.00
21:00	53.335	53.335	53.335	53.335	14,041.00
21:10	53.475	53.475	53.475	53.475	9,890.00
21:20	53.69	53.69	53.69	53.69	14,108.00
21:30	53.625	53.625	53.625	53.625	9,196.00
21:40	53.61	53.61	53.61	53.61	8,618.00
21:50	53.65	53.65	53.65	53.65	12,512.00
22:00	53.795	53.795	53.795	53.795	21,952.00
22:10	53.855	53.855	53.855	53.855	17,376.00
22:20	53.85	53.85	53.85	53.85	22,161.00
22:30	53.845	53.845	53.845	53.845	16,563.00
22:40	54.065	54.065	54.065	54.065	29,010.00
22:50	53.88	53.88	53.88	53.88	28,294.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	53.4303	53.04	53.4303	53.115	28,306.00
14.08.2026 17:30	53.28	53.1	53.1425	53.22	51,572.00
14.08.2026 18:00	53.66	53.3306	53.34	53.635	112,456.00
14.08.2026 18:30	53.71	53.52	53.65	53.52	178,272.00
14.08.2026 19:00	53.59	53.44	53.51	53.57	198,149.00
14.08.2026 19:30	53.64	53.41	53.59	53.48	175,133.00
14.08.2026 20:00	53.525	53.31	53.49	53.375	254,744.00
14.08.2026 20:30	53.385	53.19	53.385	53.21	305,240.00
14.08.2026 21:00	53.355	53.21	53.215	53.35	299,986.00
14.08.2026 21:30	53.38	53.275	53.35	53.275	474,876.00
14.08.2026 22:00	53.375	53.27	53.285	53.375	468,445.00
14.08.2026 22:30	53.43	53.075	53.37	53.075	629,780.00
17.08.2026 16:30	52.97	52.54	52.725	52.54	5,654.00
17.08.2026 17:00	52.58	52.46	52.5	52.46	21,882.00
17.08.2026 17:30	52.647	52.39	52.55	52.647	62,004.00
17.08.2026 18:00	52.82	52.545	52.79	52.63	175,405.00
17.08.2026 18:30	52.715	52.6	52.65	52.625	266,383.00
17.08.2026 19:00	52.855	52.6	52.6	52.77	248,794.00
17.08.2026 19:30	52.855	52.75	52.81	52.75	266,173.00
17.08.2026 20:00	52.91	52.77	52.78	52.84	378,625.00
17.08.2026 20:30	52.88	52.76	52.845	52.86	441,512.00
17.08.2026 21:00	53.01	52.83	52.895	52.845	672,766.00
17.08.2026 21:30	52.87	52.71	52.87	52.79	802,610.00
17.08.2026 22:00	52.965	52.83	52.85	52.88	881,231.00
17.08.2026 22:30	52.92	52.41	52.86	52.51	1,207,666.00
18.08.2026 16:30	53.2113	52.57	53.2113	52.895	4,824.00
18.08.2026 17:00	52.911	52.67	52.9	52.67	23,399.00
18.08.2026 17:30	52.855	52.855	52.855	52.855	2,093.00
18.08.2026 18:00	52.92	52.75	52.865	52.75	58,740.00
18.08.2026 18:30	52.85	52.65	52.76	52.66	54,264.00
18.08.2026 19:00	52.794	52.66	52.66	52.72	71,402.00
18.08.2026 19:30	52.84	52.71	52.71	52.78	79,632.00
18.08.2026 20:00	52.79	52.71	52.76	52.73	157,591.00
18.08.2026 20:30	52.7325	52.625	52.73	52.675	184,831.00
18.08.2026 21:00	52.76	52.625	52.715	52.67	241,383.00
18.08.2026 21:30	52.7	52.5601	52.65	52.64	268,037.00
18.08.2026 22:00	52.64	52.49	52.62	52.49	421,603.00
18.08.2026 22:30	52.52	51.99	52.52	51.99	813,042.00
19.08.2026 16:30	53.19	52.615	52.615	52.985	15,218.00
19.08.2026 17:00	53.205	52.84	53.035	52.89	48,052.00
19.08.2026 17:30	52.98	52.765	52.845	52.935	76,968.00
19.08.2026 18:00	53	52.67	53	52.78	105,262.00
19.08.2026 18:30	52.865	52.69	52.8	52.77	154,448.00
19.08.2026 19:00	52.825	52.49	52.715	52.805	151,934.00
19.08.2026 19:30	53.13	52.835	52.835	53.11	247,673.00
19.08.2026 20:00	53.21	52.97	53.115	53.06	444,291.00
19.08.2026 20:30	53.355	53.03	53.055	53.32	611,730.00
19.08.2026 21:00	53.735	53.34	53.34	53.61	851,580.00
19.08.2026 21:30	53.865	53.56	53.63	53.82	846,973.00
19.08.2026 22:00	53.94	53.79	53.815	53.94	1,174,276.00
19.08.2026 22:30	54.12	53.67	53.93	53.85	1,498,000.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2025	55.17	54.49	54.86	54.66	1,273,041.00
22.08.2025	57.03	54.94	55.17	56.99	1,203,582.00
25.08.2025	56.79	55.83	56.75	55.98	967,787.00
26.08.2025	56.49	55.63	56.07	56.41	1,486,208.00
27.08.2025	56.93	55.92	56.07	56.66	1,037,637.00
28.08.2025	56.62	55.79	56.55	56.25	1,142,860.00
29.08.2025	57.68	56.02	56.34	57.53	1,115,341.00
02.09.2025	57.61	56.34	57.08	56.55	1,345,885.00
03.09.2025	56.78	55.19	56.39	56.55	1,302,584.00
04.09.2025	56.97	55.48	56.64	55.77	1,096,440.00
05.09.2025	58.16	55.74	55.74	58.00	1,658,930.00
08.09.2025	57.67	56.32	57.43	57.57	1,531,997.00
09.09.2025	57.88	56.90	57.37	57.12	1,311,049.00
10.09.2025	56.79	54.84	56.79	55.87	1,495,473.00
11.09.2025	57.78	56.08	56.33	57.12	1,401,139.00
12.09.2025	57.15	56.23	56.88	56.42	1,009,520.00
15.09.2025	57.10	56.09	56.85	56.09	1,239,098.00
16.09.2025	57.86	56.33	56.43	57.74	1,834,263.00
17.09.2025	57.93	55.55	57.70	55.65	1,806,010.00
18.09.2025	57.00	55.97	56.02	56.78	414,767.00
19.09.2025	56.77	55.52	56.63	55.68	674,697.00
22.09.2025	55.94	54.64	55.37	55.37	483,956.00
23.09.2025	55.77	54.11	55.56	54.31	470,696.00
24.09.2025	54.88	53.46	54.38	53.61	387,411.00
25.09.2025	54.07	52.49	53.56	52.83	467,855.00
26.09.2025	55.30	52.51	53.03	55.24	1,365,067.00
29.09.2025	56.32	54.94	55.75	55.69	2,101,720.00
30.09.2025	60.60	56.54	59.57	58.11	2,932,250.00
01.10.2025	62.90	58.21	58.29	62.02	2,091,747.00
02.10.2025	63.75	62.13	62.13	62.13	1,250,934.00
03.10.2025	63.14	62.04	62.19	62.90	884,831.00
06.10.2025	63.49	62.55	62.67	63.37	985,525.00
07.10.2025	63.57	62.35	63.41	63.30	1,233,040.00
08.10.2025	64.61	63.27	63.42	64.00	776,370.00
09.10.2025	64.78	63.50	63.82	64.60	681,250.00
10.10.2025	66.16	63.48	64.96	63.75	933,059.00
13.10.2025	64.04	62.51	63.63	63.80	610,799.00
14.10.2025	64.25	62.94	63.42	64.18	615,850.00
15.10.2025	64.68	63.65	63.97	63.96	628,948.00
16.10.2025	65.21	64.02	64.40	64.93	707,339.00
17.10.2025	65.11	64.38	64.89	65.01	962,771.00
20.10.2025	66.29	64.92	65.64	65.65	960,861.00
21.10.2025	65.82	64.48	65.71	64.65	965,131.00
22.10.2025	64.96	63.97	64.37	64.74	618,168.00
23.10.2025	65.22	63.54	64.18	65.16	652,085.00
24.10.2025	66.66	65.00	65.71	66.40	740,191.00
27.10.2025	67.04	66.12	66.63	66.58	627,168.00
28.10.2025	66.56	65.18	66.36	65.57	461,539.00
29.10.2025	65.74	62.69	65.16	63.09	924,960.00
30.10.2025	63.38	62.15	62.85	62.17	742,040.00
31.10.2025	61.86	60.68	61.31	61.71	1,499,442.00
03.11.2025	62.79	60.90	61.52	62.77	792,516.00
04.11.2025	62.65	61.69	62.29	62.00	617,781.00
05.11.2025	62.94	61.58	61.88	62.73	572,156.00
06.11.2025	63.07	61.33	62.31	61.88	497,183.00
07.11.2025	62.48	61.42	61.80	62.41	584,607.00
10.11.2025	62.87	59.77	62.65	60.36	1,026,079.00
11.11.2025	61.12	59.91	60.85	60.06	944,656.00
12.11.2025	60.25	57.64	60.00	58.46	996,595.00
13.11.2025	59.15	57.70	58.04	57.82	832,421.00
14.11.2025	57.78	56.29	57.78	57.01	853,075.00
17.11.2025	57.38	56.08	57.38	56.27	594,819.00
18.11.2025	56.55	55.71	56.31	56.17	445,135.00
19.11.2025	56.14	55.09	55.82	56.03	476,040.00
20.11.2025	56.78	55.47	56.18	55.58	461,861.00
21.11.2025	58.63	55.71	55.83	57.64	783,156.00
24.11.2025	57.40	56.41	57.37	56.54	545,876.00
25.11.2025	59.17	56.57	57.01	59.03	799,750.00
26.11.2025	59.72	58.95	59.00	59.61	1,031,711.00
28.11.2025	59.91	59.06	59.26	59.09	157,853.00
01.12.2025	60.05	58.95	59.02	59.54	409,037.00
02.12.2025	59.57	58.53	59.16	59.06	343,827.00
03.12.2025	60.73	59.14	59.50	60.50	419,633.00
04.12.2025	60.97	59.59	60.80	59.76	321,063.00
05.12.2025	60.03	59.40	59.69	59.70	477,834.00
08.12.2025	60.41	59.32	59.60	59.56	517,465.00
09.12.2025	59.74	57.00	59.26	58.26	613,789.00
10.12.2025	59.14	58.05	58.74	58.96	1,109,561.00
11.12.2025	59.95	58.47	58.79	59.47	454,867.00
12.12.2025	60.55	59.32	59.91	59.66	467,352.00
15.12.2025	60.55	59.20	60.11	59.46	420,233.00
16.12.2025	60.37	59.27	60.02	59.80	434,513.00
17.12.2025	60.24	59.00	59.96	59.46	481,536.00
18.12.2025	60.51	58.74	59.74	59.36	1,387,981.00
19.12.2025	50.97	43.71	50.84	43.97	12,392,070.00
22.12.2025	44.58	42.45	43.45	42.80	4,475,513.00
23.12.2025	42.60	41.42	42.53	41.79	3,150,573.00
24.12.2025	42.84	41.50	41.64	42.47	1,321,811.00
26.12.2025	42.68	42.10	42.34	42.14	1,439,062.00
29.12.2025	42.30	41.42	42.20	41.85	1,861,506.00
30.12.2025	42.37	41.71	41.83	41.96	1,429,916.00
31.12.2025	42.70	41.83	41.85	41.90	1,465,269.00
02.01.2026	42.54	41.63	42.13	42.31	970,142.00
05.01.2026	42.60	41.29	42.46	41.30	1,666,859.00
06.01.2026	41.74	41.10	41.23	41.52	1,418,569.00
07.01.2026	41.64	39.97	41.58	40.27	2,502,606.00
08.01.2026	41.36	39.83	39.97	41.30	1,690,050.00
09.01.2026	41.58	40.65	41.51	41.37	1,171,608.00
12.01.2026	41.60	40.77	41.22	41.43	1,023,084.00
13.01.2026	42.00	41.17	41.35	41.86	1,413,028.00
14.01.2026	43.47	41.66	41.73	43.28	1,899,109.00
15.01.2026	44.07	42.62	43.12	43.94	1,231,831.00
16.01.2026	43.87	43.10	43.46	43.34	1,067,001.00
20.01.2026	43.92	42.39	43.16	43.52	1,138,396.00
21.01.2026	44.41	43.00	43.49	44.34	1,475,963.00
22.01.2026	45.35	43.88	44.40	44.10	1,991,717.00
23.01.2026	44.26	43.65	43.92	43.71	1,581,989.00
26.01.2026	44.10	43.26	43.80	43.75	1,965,183.00
27.01.2026	45.06	43.21	43.70	45.06	1,041,203.00
28.01.2026	45.47	44.31	45.05	45.47	1,562,059.00
29.01.2026	46.14	45.20	45.55	45.97	1,664,375.00
30.01.2026	46.10	44.94	45.54	45.92	1,703,667.00
02.02.2026	46.15	45.01	45.57	45.03	1,408,947.00
03.02.2026	46.33	44.71	44.90	46.29	1,690,871.00
04.02.2026	48.15	46.41	46.52	47.77	2,175,363.00
05.02.2026	47.90	46.69	47.70	47.49	914,998.00
06.02.2026	50.41	47.40	47.77	50.13	1,843,464.00
09.02.2026	51.98	50.37	51.35	50.67	1,298,657.00
10.02.2026	51.13	50.18	50.47	50.60	645,293.00
11.02.2026	50.55	49.60	50.40	50.22	729,951.00
12.02.2026	50.58	49.35	50.47	50.29	687,461.00
13.02.2026	50.88	49.71	50.64	49.81	625,375.00
17.02.2026	50.38	46.59	50.00	48.19	1,222,170.00
18.02.2026	49.10	47.85	47.85	48.87	645,729.00
19.02.2026	49.18	48.58	48.86	48.60	594,019.00
20.02.2026	49.23	48.21	48.85	48.30	699,441.00
23.02.2026	48.07	46.97	47.83	47.21	768,039.00
24.02.2026	48.25	47.35	47.34	47.97	674,973.00
25.02.2026	48.16	46.33	48.03	47.08	636,254.00
26.02.2026	47.68	46.68	47.36	47.46	876,830.00
27.02.2026	48.26	47.13	47.41	48.17	614,207.00
02.03.2026	47.89	46.32	47.62	46.79	911,349.00
03.03.2026	47.81	45.92	46.02	46.91	1,026,437.00
04.03.2026	47.14	45.63	47.14	46.02	663,450.00
05.03.2026	46.83	45.43	45.60	45.64	1,031,809.00
06.03.2026	46.45	44.89	45.29	46.02	2,534,523.00
09.03.2026	46.76	44.99	46.04	45.74	1,436,592.00
10.03.2026	45.74	44.43	45.45	44.44	1,210,082.00
11.03.2026	44.70	43.42	44.58	43.43	1,471,540.00
12.03.2026	43.20	40.44	42.88	40.44	2,360,626.00
13.03.2026	41.13	40.10	41.10	40.54	2,432,587.00
16.03.2026	40.80	39.69	40.80	39.89	1,611,320.00
17.03.2026	41.48	40.00	40.26	40.95	1,226,197.00
18.03.2026	41.74	40.21	40.37	41.47	1,407,179.00
19.03.2026	41.63	40.29	41.20	40.65	969,946.00
20.03.2026	40.83	39.60	40.72	40.00	16,795,570.00

צרו איתנו קשר *5988