גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לאמב ווסטון הולדינגס > גרפים

עדכון אחרון 11.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לאמב ווסטון הולדינגס

Lamb Weston Holdings

מניה LW ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	59.18	59.18	59.18	59.18	0.00
16:50	59.06	59.06	59.06	59.06	5,725.00
17:00	59.1304	59.1304	59.1304	59.1304	8,541.00
17:10	59.275	59.275	59.275	59.275	5,874.00
17:20	59.325	59.325	59.325	59.325	9,004.00
17:30	59.44	59.44	59.44	59.44	6,608.00
17:40	59.555	59.555	59.555	59.555	7,033.00
17:50	59.74	59.74	59.74	59.74	15,604.00
18:00	59.87	59.87	59.87	59.87	5,398.00
18:10	59.645	59.645	59.645	59.645	29,276.00
18:20	59.83	59.83	59.83	59.83	33,845.00
18:30	59.76	59.76	59.76	59.76	14,095.00
18:40	59.66	59.66	59.66	59.66	16,408.00
18:50	59.53	59.53	59.53	59.53	17,553.00
19:00	59.42	59.42	59.42	59.42	9,691.00
19:10	59.87	59.87	59.87	59.87	15,190.00
19:20	59.88	59.88	59.88	59.88	5,588.00
19:30	59.78	59.78	59.78	59.78	8,985.00
19:40	59.755	59.755	59.755	59.755	4,338.00
19:50	59.76	59.76	59.76	59.76	5,090.00
20:00	59.72	59.72	59.72	59.72	7,538.00
20:10	59.7	59.7	59.7	59.7	6,037.00
20:20	59.7855	59.7855	59.7855	59.7855	6,152.00
20:30	59.83	59.83	59.83	59.83	7,910.00
20:40	59.75	59.75	59.75	59.75	5,664.00
20:50	59.6647	59.6647	59.6647	59.6647	5,105.00
21:00	59.66	59.66	59.66	59.66	4,149.00
21:10	59.58	59.58	59.58	59.58	9,610.00
21:20	59.55	59.55	59.55	59.55	15,715.00
21:30	59.53	59.53	59.53	59.53	7,963.00
21:40	59.49	59.49	59.49	59.49	7,453.00
21:50	59.43	59.43	59.43	59.43	10,384.00
22:00	59.521	59.521	59.521	59.521	6,018.00
22:10	59.47	59.47	59.47	59.47	10,241.00
22:20	59.57	59.57	59.57	59.57	5,659.00
22:30	59.57	59.57	59.57	59.57	8,857.00
22:40	59.63	59.63	59.63	59.63	8,637.00
22:50	59.53	59.53	59.53	59.53	16,189.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2025 17:00	59.82	59.48	59.73	59.69	95,315.00
05.12.2025 17:30	59.985	59.74	59.74	59.94	129,203.00
05.12.2025 18:00	60.015	59.78	59.94	59.86	315,389.00
05.12.2025 18:30	59.85	59.6601	59.85	59.7061	405,227.00
05.12.2025 19:00	59.77	59.54	59.68	59.77	355,289.00
05.12.2025 19:30	59.75	59.6	59.75	59.68	364,481.00
05.12.2025 20:00	59.755	59.49	59.71	59.57	413,908.00
05.12.2025 20:30	59.75	59.52	59.58	59.74	526,737.00
05.12.2025 21:00	59.75	59.6275	59.75	59.65	745,129.00
05.12.2025 21:30	59.82	59.66	59.68	59.75	790,134.00
05.12.2025 22:00	59.78	59.67	59.77	59.67	650,741.00
05.12.2025 22:30	59.72	59.555	59.68	59.72	990,003.00
08.12.2025 16:30	59.778	59.32	59.595	59.645	25,967.00
08.12.2025 17:00	60.125	59.52	59.625	60.11	64,956.00
08.12.2025 17:30	60.09	59.88	60.025	60.025	110,095.00
08.12.2025 18:00	60.2	59.88	59.915	60.19	140,527.00
08.12.2025 18:30	60.39	60.265	60.29	60.315	242,261.00
08.12.2025 19:00	60.36	60.01	60.3534	60.01	271,718.00
08.12.2025 19:30	60.07	59.958	60.015	60.07	312,364.00
08.12.2025 20:00	60	59.85	60	59.9	160,995.00
08.12.2025 20:30	59.9	59.825	59.83	59.85	371,734.00
08.12.2025 21:00	60.115	59.54	59.91	59.66	512,841.00
08.12.2025 21:30	59.8	59.545	59.705	59.575	719,736.00
08.12.2025 22:00	59.65	59.51	59.575	59.61	850,212.00
08.12.2025 22:30	59.72	59.515	59.5825	59.55	1,479,083.00
09.12.2025 16:30	59.745	59.02	59.02	59.4	14,776.00
09.12.2025 17:00	59.31	58.61	59.225	58.74	44,802.00
09.12.2025 17:30	58.73	57.66	58.64	57.66	122,400.00
09.12.2025 18:00	57.57	57	57.35	57.315	250,066.00
09.12.2025 18:30	57.805	57.42	57.42	57.65	486,136.00
09.12.2025 19:00	57.73	57.495	57.625	57.58	491,312.00
09.12.2025 19:30	57.61	57.36	57.51	57.58	496,672.00
09.12.2025 20:00	57.87	57.485	57.515	57.87	676,487.00
09.12.2025 20:30	57.98	57.795	57.875	57.98	592,914.00
09.12.2025 21:00	58	57.89	57.98	57.89	964,607.00
09.12.2025 21:30	58.07	57.73	57.9	58	802,836.00
09.12.2025 22:00	58.195	57.91	57.97	58.123	926,060.00
09.12.2025 22:30	58.3	58.07	58.12	58.27	1,528,216.00
10.12.2025 16:30	58.662	58.33	58.435	58.485	9,836.00
10.12.2025 17:00	58.485	58.1	58.485	58.1	69,894.00
10.12.2025 17:30	58.355	58.09	58.09	58.335	89,665.00
10.12.2025 18:00	58.35	58.08	58.275	58.34	175,628.00
10.12.2025 18:30	58.28	58.06	58.28	58.11	211,135.00
10.12.2025 19:00	58.29	58.1	58.105	58.29	255,206.00
10.12.2025 19:30	58.32	58.19	58.29	58.24	272,306.00
10.12.2025 20:00	58.325	58.21	58.27	58.305	459,538.00
10.12.2025 20:30	58.455	58.25	58.26	58.38	392,084.00
10.12.2025 21:00	58.55	58.31	58.47	58.365	431,945.00
10.12.2025 21:30	58.84	58.44	58.44	58.81	718,908.00
10.12.2025 22:00	58.96	58.625	58.771	58.93	972,542.00
10.12.2025 22:30	59.1311	58.805	58.89	58.974	1,217,399.00
11.12.2025 16:30	59.295	58.47	58.47	59.17	15,638.00
11.12.2025 17:00	59.49	59.05	59.22	59.43	70,168.00
11.12.2025 17:30	59.92	59.49	59.54	59.815	99,241.00
11.12.2025 18:00	59.855	59.632	59.635	59.745	271,677.00
11.12.2025 18:30	59.785	59.4	59.78	59.71	361,209.00
11.12.2025 19:00	59.92	59.73	59.915	59.89	416,935.00
11.12.2025 19:30	59.9249	59.66	59.92	59.71	369,686.00
11.12.2025 20:00	59.8747	59.67	59.69	59.8	401,429.00
11.12.2025 20:30	59.76	59.55	59.76	59.65	397,837.00
11.12.2025 21:00	59.71	59.475	59.64	59.575	608,354.00
11.12.2025 21:30	59.58	59.42	59.57	59.58	630,621.00
11.12.2025 22:00	59.6117	59.47	59.58	59.583	679,222.00
11.12.2025 22:30	59.67	59.33	59.62	59.45	977,452.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.12.2024	81.00	70.35	73.00	79.27	8,213,176.00
16.12.2024	83.98	78.76	79.36	82.21	5,464,423.00
17.12.2024	83.10	80.63	81.31	82.32	3,046,663.00
18.12.2024	81.75	77.88	81.04	78.22	4,020,828.00
19.12.2024	68.79	59.97	65.96	62.50	12,297,150.00
20.12.2024	63.96	61.52	62.43	62.09	6,510,251.00
23.12.2024	64.29	61.97	62.30	63.90	4,342,885.00
24.12.2024	65.16	63.47	64.34	63.69	1,734,191.00
26.12.2024	65.64	63.63	63.69	65.28	3,467,714.00
27.12.2024	68.61	64.86	64.86	67.00	3,453,002.00
30.12.2024	66.72	64.19	66.37	64.97	2,396,930.00
31.12.2024	66.95	64.77	65.00	66.83	1,709,916.00
06.01.2025	66.81	63.02	65.79	63.05	3,161,236.00
07.01.2025	64.40	61.64	63.21	61.68	3,548,686.00
08.01.2025	61.87	60.13	61.50	60.89	2,737,761.00
10.01.2025	61.18	59.52	60.20	60.73	3,060,535.00
13.01.2025	61.59	59.88	61.00	60.85	2,324,490.00
14.01.2025	61.33	59.65	60.98	59.82	2,018,709.00
15.01.2025	61.96	59.00	61.70	59.02	2,228,781.00
16.01.2025	59.91	58.30	59.06	59.07	2,515,926.00
17.01.2025	60.74	59.54	59.82	60.08	1,961,015.00
21.01.2025	62.72	60.69	60.74	62.70	2,218,663.00
22.01.2025	62.70	60.78	62.70	60.87	1,937,077.00
23.01.2025	61.72	59.80	61.00	60.52	2,346,981.00
24.01.2025	60.95	59.96	60.61	60.59	1,774,220.00
27.01.2025	62.51	60.47	60.98	62.40	1,593,605.00
28.01.2025	63.58	60.13	63.30	60.33	2,049,292.00
29.01.2025	61.53	60.53	60.75	61.51	2,471,246.00
30.01.2025	62.26	61.06	62.23	61.63	2,662,840.00
31.01.2025	61.60	59.54	61.15	59.94	2,510,226.00
03.02.2025	59.97	58.06	59.80	59.84	289,722.00
04.02.2025	60.28	58.49	60.26	59.15	1,944,469.00
05.02.2025	59.51	58.21	59.11	58.52	782,604.00
06.02.2025	60.13	59.00	59.95	59.46	1,219,503.00
07.02.2025	59.87	58.36	59.87	58.91	1,152,488.00
10.02.2025	59.16	57.81	59.16	58.49	1,230,794.00
11.02.2025	59.03	57.27	58.23	58.73	1,186,716.00
12.02.2025	58.23	56.44	57.66	56.52	2,783,761.00
13.02.2025	57.70	56.02	57.00	57.28	1,939,016.00
14.02.2025	59.13	57.50	57.96	58.46	1,995,383.00
18.02.2025	58.47	57.20	58.15	57.69	1,726,395.00
19.02.2025	57.38	56.22	57.00	57.17	3,219,657.00
20.02.2025	57.69	56.71	57.06	56.81	1,800,326.00
21.02.2025	57.12	55.64	56.94	55.80	2,041,467.00
24.02.2025	56.04	51.96	55.81	52.29	5,650,135.00
25.02.2025	52.66	50.93	52.50	51.77	4,975,233.00
26.02.2025	52.21	51.21	51.92	51.91	3,167,252.00
27.02.2025	51.99	50.74	51.62	51.48	3,058,039.00
28.02.2025	52.29	50.28	51.62	51.87	12,203,980.00
03.03.2025	52.84	49.49	52.03	50.02	3,004,669.00
04.03.2025	50.71	49.28	49.43	49.91	3,499,701.00
05.03.2025	51.78	49.50	49.54	51.46	3,547,529.00
06.03.2025	52.08	50.88	51.55	51.70	2,016,463.00
07.03.2025	53.75	51.47	51.60	53.01	2,931,543.00
10.03.2025	54.00	52.07	52.83	52.47	2,025,763.00
11.03.2025	52.46	50.79	52.41	51.53	2,071,979.00
12.03.2025	51.58	50.70	51.31	51.31	2,723,516.00
13.03.2025	51.72	47.90	51.39	48.65	3,130,134.00
14.03.2025	51.72	48.63	48.84	50.95	3,371,433.00
17.03.2025	53.95	51.13	51.40	53.60	2,095,137.00
18.03.2025	53.53	52.52	53.53	52.88	1,401,553.00
19.03.2025	53.06	52.13	52.33	52.68	1,723,426.00
20.03.2025	53.56	52.51	53.01	52.75	2,016,704.00
21.03.2025	53.40	52.10	52.34	53.08	4,602,533.00
24.03.2025	54.41	52.89	53.21	53.93	1,783,403.00
25.03.2025	53.95	52.65	53.82	53.01	1,556,264.00
26.03.2025	53.83	52.79	52.81	53.71	1,473,880.00
27.03.2025	54.41	53.06	53.32	53.90	1,823,430.00
28.03.2025	54.43	53.57	53.88	54.01	2,720,708.00
31.03.2025	54.38	52.76	53.64	53.30	2,824,946.00
01.04.2025	54.44	52.04	53.93	53.31	4,601,200.00
02.04.2025	54.77	53.01	53.12	54.15	3,688,509.00
03.04.2025	60.92	57.50	59.94	59.57	10,397,080.00
04.04.2025	59.97	57.96	58.98	59.00	4,290,544.00
07.04.2025	58.60	55.14	57.19	56.54	3,943,062.00
08.04.2025	57.70	52.22	57.42	52.48	3,024,289.00
09.04.2025	55.49	52.12	52.12	55.26	2,606,197.00
10.04.2025	55.26	52.88	55.07	53.91	2,059,912.00
11.04.2025	54.95	53.28	53.51	54.74	2,206,966.00
14.04.2025	56.26	54.74	55.21	55.98	2,236,726.00
15.04.2025	56.26	54.34	55.77	54.63	1,439,436.00
16.04.2025	55.07	53.18	54.67	53.40	1,536,909.00
17.04.2025	54.27	53.35	53.50	53.56	1,458,887.00
21.04.2025	53.15	50.16	52.81	51.51	2,266,268.00
22.04.2025	52.72	51.84	51.84	52.47	1,587,355.00
23.04.2025	53.50	51.97	53.13	52.44	1,622,916.00
24.04.2025	53.01	51.60	52.26	52.60	1,332,710.00
25.04.2025	52.49	51.39	52.44	51.94	1,325,913.00
28.04.2025	52.48	51.56	51.89	51.75	1,353,789.00
29.04.2025	52.34	51.01	51.53	52.18	1,231,988.00
30.04.2025	53.06	51.47	52.27	52.81	1,407,086.00
01.05.2025	53.15	51.99	52.84	52.11	1,368,552.00
02.05.2025	52.62	51.37	52.42	51.50	1,444,375.00
05.05.2025	51.81	50.88	51.25	51.29	1,819,296.00
06.05.2025	51.31	50.71	50.89	51.21	1,445,213.00
07.05.2025	51.97	50.54	51.21	50.84	1,290,781.00
08.05.2025	51.78	50.23	51.02	51.46	1,627,960.00
09.05.2025	51.69	50.71	51.37	50.83	1,207,403.00
12.05.2025	52.45	50.61	51.74	51.24	1,986,741.00
13.05.2025	51.99	50.38	51.23	51.21	1,696,020.00
14.05.2025	51.48	50.48	51.21	51.41	2,071,039.00
15.05.2025	52.36	51.29	51.42	51.79	2,309,937.00
16.05.2025	53.85	51.78	51.80	53.85	2,204,243.00
19.05.2025	53.63	52.88	53.18	53.55	1,931,665.00
20.05.2025	54.45	53.35	53.69	53.91	1,645,709.00
21.05.2025	53.71	51.39	53.71	51.41	1,448,765.00
22.05.2025	51.44	50.10	51.00	51.02	1,626,328.00
23.05.2025	51.20	49.96	50.75	50.56	1,911,805.00
27.05.2025	53.25	51.05	51.74	53.19	1,680,974.00
28.05.2025	53.82	52.96	53.18	53.36	1,838,410.00
29.05.2025	54.28	53.20	53.73	54.24	1,921,391.00
30.05.2025	56.20	54.01	54.10	55.78	2,842,746.00
02.06.2025	55.73	53.97	55.22	54.84	1,646,272.00
03.06.2025	56.01	53.94	55.01	55.67	1,864,626.00
04.06.2025	56.17	55.21	55.63	55.22	907,540.00
05.06.2025	55.60	54.26	54.94	55.24	1,015,651.00
06.06.2025	56.47	55.37	55.96	55.68	1,049,566.00
09.06.2025	56.11	54.97	55.89	55.67	1,040,956.00
10.06.2025	56.62	55.32	56.13	55.63	1,186,823.00
11.06.2025	56.01	55.35	55.64	55.77	1,683,917.00
12.06.2025	56.28	54.64	55.11	56.28	962,145.00
13.06.2025	56.99	54.51	55.77	54.80	1,634,703.00
16.06.2025	55.49	54.20	55.05	55.29	1,651,608.00
17.06.2025	55.35	53.79	54.89	53.95	2,076,718.00
18.06.2025	54.31	52.97	53.25	53.22	2,141,454.00
20.06.2025	53.71	52.64	53.21	53.53	2,430,257.00
23.06.2025	54.32	53.25	53.58	54.09	1,302,483.00
24.06.2025	54.89	53.38	54.53	53.79	1,551,795.00
25.06.2025	53.54	52.60	53.22	53.01	1,513,435.00
26.06.2025	53.65	52.86	53.36	53.19	1,116,746.00
27.06.2025	53.53	52.61	53.46	53.40	3,555,732.00
30.06.2025	55.04	51.47	54.00	51.85	3,146,379.00
01.07.2025	53.22	51.43	51.77	52.37	3,170,141.00
02.07.2025	53.77	52.44	52.46	52.76	1,936,242.00
03.07.2025	53.25	52.31	52.80	52.47	1,089,845.00
07.07.2025	52.59	50.95	52.22	50.97	2,045,123.00
08.07.2025	53.63	50.93	51.19	52.34	3,564,695.00
09.07.2025	53.68	50.90	52.02	51.26	2,880,048.00
10.07.2025	51.79	50.58	51.09	51.38	2,961,047.00
11.07.2025	51.51	49.85	50.85	51.32	2,327,281.00
14.07.2025	51.44	50.24	50.43	51.07	2,510,521.00
15.07.2025	51.52	49.74	51.41	49.79	1,663,495.00
16.07.2025	50.05	48.71	49.74	50.00	2,781,580.00
17.07.2025	50.62	49.74	50.16	50.49	2,645,083.00
18.07.2025	50.50	48.81	50.50	49.00	2,576,966.00
21.07.2025	49.50	47.87	49.32	48.04	3,464,485.00
22.07.2025	49.32	48.13	48.22	49.17	3,341,297.00
23.07.2025	59.50	54.98	56.06	57.19	10,536,520.00
24.07.2025	58.70	55.72	57.10	58.61	3,770,886.00
25.07.2025	61.02	58.11	58.23	60.86	3,561,464.00
28.07.2025	60.70	59.17	60.25	59.22	2,310,647.00
29.07.2025	59.89	58.56	59.21	59.46	1,635,629.00
30.07.2025	59.76	58.42	59.76	58.70	1,405,051.00
31.07.2025	58.78	56.70	58.16	57.07	2,605,023.00
01.08.2025	56.82	55.50	56.75	55.99	1,668,738.00
04.08.2025	56.59	54.57	55.95	54.64	1,945,374.00
05.08.2025	54.67	53.05	54.40	53.16	1,948,360.00
06.08.2025	53.26	51.25	53.26	51.45	2,134,757.00
07.08.2025	52.37	50.72	51.99	52.12	1,419,514.00
08.08.2025	52.67	51.17	51.92	51.55	1,063,617.00
11.08.2025	52.20	51.39	51.40	51.65	1,130,916.00
12.08.2025	53.50	51.47	51.65	52.97	1,799,615.00
13.08.2025	55.26	52.73	52.97	54.73	1,936,512.00
14.08.2025	54.85	53.64	53.88	54.83	1,458,449.00
15.08.2025	55.15	53.96	55.04	54.15	1,093,980.00
18.08.2025	54.91	54.06	54.41	54.30	1,090,591.00
19.08.2025	55.70	54.55	54.64	55.10	1,114,437.00
20.08.2025	55.49	54.47	54.96	55.19	1,046,585.00
21.08.2025	55.17	54.49	54.86	54.66	1,273,041.00
22.08.2025	57.03	54.94	55.17	56.99	1,203,582.00
25.08.2025	56.79	55.83	56.75	55.98	967,787.00
26.08.2025	56.49	55.63	56.07	56.41	1,486,208.00
27.08.2025	56.93	55.92	56.07	56.66	1,037,637.00
28.08.2025	56.62	55.79	56.55	56.25	1,142,860.00
29.08.2025	57.68	56.02	56.34	57.53	1,115,341.00
02.09.2025	57.61	56.34	57.08	56.55	1,345,885.00
03.09.2025	56.78	55.19	56.39	56.55	1,302,584.00
04.09.2025	56.97	55.48	56.64	55.77	1,096,440.00
05.09.2025	58.16	55.74	55.74	58.00	1,658,930.00
08.09.2025	57.67	56.32	57.43	57.57	1,531,997.00
09.09.2025	57.88	56.90	57.37	57.12	1,311,049.00
10.09.2025	56.79	54.84	56.79	55.87	1,495,473.00
11.09.2025	57.78	56.08	56.33	57.12	1,401,139.00
12.09.2025	57.15	56.23	56.88	56.42	1,009,520.00
15.09.2025	57.10	56.09	56.85	56.09	1,239,098.00
16.09.2025	57.86	56.33	56.43	57.74	1,834,263.00
17.09.2025	57.93	55.55	57.70	55.65	1,806,010.00
18.09.2025	57.00	55.97	56.02	56.78	414,767.00
19.09.2025	56.77	55.52	56.63	55.68	674,697.00
22.09.2025	55.94	54.64	55.37	55.37	483,956.00
23.09.2025	55.77	54.11	55.56	54.31	470,696.00
24.09.2025	54.88	53.46	54.38	53.61	387,411.00
25.09.2025	54.07	52.49	53.56	52.83	467,855.00
26.09.2025	55.30	52.51	53.03	55.24	1,365,067.00
29.09.2025	56.32	54.94	55.75	55.69	2,101,720.00
30.09.2025	60.60	56.54	59.57	58.11	2,932,250.00
01.10.2025	62.90	58.21	58.29	62.02	2,091,747.00
02.10.2025	63.75	62.13	62.13	62.13	1,250,934.00
03.10.2025	63.14	62.04	62.19	62.90	884,831.00
06.10.2025	63.49	62.55	62.67	63.37	985,525.00
07.10.2025	63.57	62.35	63.41	63.30	1,233,040.00
08.10.2025	64.61	63.27	63.42	64.00	776,370.00
09.10.2025	64.78	63.50	63.82	64.60	681,250.00
10.10.2025	66.16	63.48	64.96	63.75	933,059.00
13.10.2025	64.04	62.51	63.63	63.80	610,799.00
14.10.2025	64.25	62.94	63.42	64.18	615,850.00
15.10.2025	64.68	63.65	63.97	63.96	628,948.00
16.10.2025	65.21	64.02	64.40	64.93	707,339.00
17.10.2025	65.11	64.38	64.89	65.01	962,771.00
20.10.2025	66.29	64.92	65.64	65.65	960,861.00
21.10.2025	65.82	64.48	65.71	64.65	965,131.00
22.10.2025	64.96	63.97	64.37	64.74	618,168.00
23.10.2025	65.22	63.54	64.18	65.16	652,085.00
24.10.2025	66.66	65.00	65.71	66.40	740,191.00
27.10.2025	67.04	66.12	66.63	66.58	627,168.00
28.10.2025	66.56	65.18	66.36	65.57	461,539.00
29.10.2025	65.74	62.69	65.16	63.09	924,960.00
30.10.2025	63.38	62.15	62.85	62.17	742,040.00
31.10.2025	61.86	60.68	61.31	61.71	1,499,442.00
03.11.2025	62.79	60.90	61.52	62.77	792,516.00
04.11.2025	62.65	61.69	62.29	62.00	617,781.00
05.11.2025	62.94	61.58	61.88	62.73	572,156.00
06.11.2025	63.07	61.33	62.31	61.88	497,183.00
07.11.2025	62.48	61.42	61.80	62.41	584,607.00
10.11.2025	62.87	59.77	62.65	60.36	1,026,079.00
11.11.2025	61.12	59.91	60.85	60.06	944,656.00
12.11.2025	60.25	57.64	60.00	58.46	996,595.00
13.11.2025	59.15	57.70	58.04	57.82	832,421.00
14.11.2025	57.78	56.29	57.78	57.01	853,075.00
17.11.2025	57.38	56.08	57.38	56.27	594,819.00
18.11.2025	56.55	55.71	56.31	56.17	445,135.00
19.11.2025	56.14	55.09	55.82	56.03	476,040.00
20.11.2025	56.78	55.47	56.18	55.58	461,861.00
21.11.2025	58.63	55.71	55.83	57.64	783,156.00
24.11.2025	57.40	56.41	57.37	56.54	545,876.00
25.11.2025	59.17	56.57	57.01	59.03	799,750.00
26.11.2025	59.72	58.95	59.00	59.61	1,031,711.00
28.11.2025	59.91	59.06	59.26	59.09	157,853.00
01.12.2025	60.05	58.95	59.02	59.54	409,037.00
02.12.2025	59.57	58.53	59.16	59.06	343,827.00
03.12.2025	60.73	59.14	59.50	60.50	419,633.00
04.12.2025	60.97	59.59	60.80	59.76	321,063.00
05.12.2025	60.03	59.40	59.69	59.70	477,834.00
08.12.2025	60.41	59.32	59.60	59.56	517,465.00
09.12.2025	59.74	57.00	59.26	58.26	613,789.00
10.12.2025	59.14	58.05	58.74	58.96	1,109,561.00
11.12.2025	59.95	58.47	58.79	59.47	454,867.00

צרו איתנו קשר *5988