גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אובר טכנולוג'יס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אובר טכנולוג'יס

Uber Technologies

מניה UBER ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	71.35	71.35	71.35	71.35	0.00
16:50	71.53	71.53	71.53	71.53	770,163.00
17:00	71.725	71.725	71.725	71.725	633,571.00
17:10	71.57	71.57	71.57	71.57	591,974.00
17:20	72.055	72.055	72.055	72.055	413,417.00
17:30	72.185	72.185	72.185	72.185	457,768.00
17:40	72.38	72.38	72.38	72.38	359,388.00
17:50	72.67	72.67	72.67	72.67	272,663.00
18:00	72.744	72.744	72.744	72.744	179,794.00
18:10	72.67	72.67	72.67	72.67	233,641.00
18:20	72.8793	72.8793	72.8793	72.8793	255,543.00
18:30	72.805	72.805	72.805	72.805	435,714.00
18:40	72.98	72.98	72.98	72.98	332,827.00
18:50	73.1799	73.1799	73.1799	73.1799	239,358.00
19:00	73.28	73.28	73.28	73.28	284,568.00
19:10	73.33	73.33	73.33	73.33	339,433.00
19:20	73.36	73.36	73.36	73.36	179,873.00
19:30	73.38	73.38	73.38	73.38	297,939.00
19:40	73.125	73.125	73.125	73.125	174,415.00
19:50	72.975	72.975	72.975	72.975	141,105.00
20:00	72.78	72.78	72.78	72.78	118,614.00
20:10	72.7	72.7	72.7	72.7	208,615.00
20:20	72.6001	72.6001	72.6001	72.6001	123,719.00
20:30	72.67	72.67	72.67	72.67	121,293.00
20:40	72.665	72.665	72.665	72.665	102,166.00
20:50	72.6602	72.6602	72.6602	72.6602	104,880.00
21:00	72.475	72.475	72.475	72.475	87,154.00
21:10	72.68	72.68	72.68	72.68	91,394.00
21:20	72.8041	72.8041	72.8041	72.8041	131,321.00
21:30	72.845	72.845	72.845	72.845	146,654.00
21:40	72.845	72.845	72.845	72.845	130,155.00
21:50	72.875	72.875	72.875	72.875	100,942.00
22:00	72.83	72.83	72.83	72.83	154,155.00
22:10	72.79	72.79	72.79	72.79	172,556.00
22:20	72.73	72.73	72.73	72.73	162,277.00
22:30	72.76	72.76	72.76	72.76	136,472.00
22:40	72.59	72.59	72.59	72.59	597,893.00
22:50	72.76	72.76	72.76	72.76	229,724.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2026 17:00	70.1599	69.16	69.92	69.22	8,726,388.00
10.06.2026 17:30	69.28	68.99	69.2	69.1078	12,731,858.00
10.06.2026 18:00	69.895	69.1	69.1	69.895	10,611,614.00
10.06.2026 18:30	70.27	69.75	69.81	70.015	14,085,761.00
10.06.2026 19:00	70.065	69.7804	70.065	69.79	17,087,756.00
10.06.2026 19:30	70	69.665	69.81	69.73	17,714,033.00
10.06.2026 20:00	69.75	69.54	69.73	69.5502	22,173,835.00
10.06.2026 20:30	69.5	69.3099	69.49	69.345	22,953,542.00
10.06.2026 21:00	69.475	69.2771	69.36	69.2771	23,865,200.00
10.06.2026 21:30	69.235	69.005	69.235	69.045	27,730,467.00
10.06.2026 22:00	69.195	68.98	69.05	69.03	32,449,849.00
10.06.2026 22:30	69.4	68.7205	69.015	68.7205	47,318,827.00
11.06.2026 16:30	68.46	67.524	67.95	67.8051	4,702,158.00
11.06.2026 17:00	68.13	67.56	67.92	67.7601	10,280,819.00
11.06.2026 17:30	67.94	67.25	67.6699	67.735	15,591,695.00
11.06.2026 18:00	68.26	67.73	67.73	68.21	19,000,345.00
11.06.2026 18:30	68.39	68.14	68.165	68.22	25,674,241.00
11.06.2026 19:00	68.25	68.04	68.04	68.165	21,180,466.00
11.06.2026 19:30	68.36	68.005	68.21	68.02	18,843,664.00
11.06.2026 20:00	68.635	67.765	68	68.635	27,032,678.00
11.06.2026 20:30	69.04	68.46	68.61	68.975	30,459,834.00
11.06.2026 21:00	69.14	68.92	69.051	69.06	33,081,743.00
11.06.2026 21:30	69.0501	68.8	69.04	68.8	27,604,883.00
11.06.2026 22:00	69.03	68.83	68.88	69.03	23,844,317.00
11.06.2026 22:30	69.56	69.01	69.01	69.515	31,868,801.00
12.06.2026 16:30	70.095	67.89	70.01	67.89	2,889,649.00
12.06.2026 17:00	68.425	67.42	68.01	68.03	11,197,702.00
12.06.2026 17:30	68.3852	67.835	68.03	68.227	17,288,412.00
12.06.2026 18:00	68.526	68.24	68.4	68.24	16,249,170.00
12.06.2026 18:30	68.23	67.765	68.23	67.9374	23,510,876.00
12.06.2026 19:00	68.05	67.78	67.985	68.0122	34,483,334.00
12.06.2026 19:30	68.115	67.98	68.0351	68.0725	42,656,381.00
12.06.2026 20:00	68.34	67.96	68.15	68.03	49,911,304.00
12.06.2026 20:30	68.2093	67.9701	68.01	68.15	57,907,766.00
12.06.2026 21:00	68.3035	68.14	68.16	68.14	51,067,057.00
12.06.2026 21:30	68.43	68.14	68.18	68.31	55,134,213.00
12.06.2026 22:00	68.6	68.33	68.34	68.55	36,077,828.00
12.06.2026 22:30	68.805	68.395	68.54	68.8	42,011,238.00
15.06.2026 16:30	71.97	70.8975	70.8975	71.705	3,026,664.00
15.06.2026 17:00	72.29	71.525	71.9	72	10,835,353.00
15.06.2026 17:30	72.82	71.99	71.99	72.755	17,686,446.00
15.06.2026 18:00	73.01	72.64	72.67	72.959	23,242,235.00
15.06.2026 18:30	73.4124	72.92	72.955	73.18	25,622,697.00
15.06.2026 19:00	73.455	73.19	73.205	73.315	29,324,948.00
15.06.2026 19:30	73.265	72.77	73.23	72.81	40,623,135.00
15.06.2026 20:00	72.79	72.585	72.78	72.665	51,926,156.00
15.06.2026 20:30	72.76	72.475	72.685	72.525	59,234,421.00
15.06.2026 21:00	72.965	72.51	72.53	72.92	64,795,342.00
15.06.2026 21:30	72.925	72.8025	72.8616	72.9	53,449,621.00
15.06.2026 22:00	72.87	72.705	72.87	72.84	51,796,388.00
15.06.2026 22:30	73.01	72.53	72.8	72.87	48,988,090.00

צרו איתנו קשר *5988