גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קורטווה > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קורטווה

Corteva

מניה CTVA ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	66.3	66.3	66.3	66.3	0.00
16:50	66.27	66.27	66.27	66.27	56,750.00
17:00	66.36	66.36	66.36	66.36	70,637.00
17:10	66.45	66.45	66.45	66.45	33,278.00
17:20	66.625	66.625	66.625	66.625	51,081.00
17:30	66.63	66.63	66.63	66.63	74,570.00
17:40	66.83	66.83	66.83	66.83	48,851.00
17:50	66.86	66.86	66.86	66.86	35,178.00
18:00	66.75	66.75	66.75	66.75	109,554.00
18:10	66.76	66.76	66.76	66.76	34,106.00
18:20	66.915	66.915	66.915	66.915	49,865.00
18:30	67.015	67.015	67.015	67.015	52,760.00
18:40	66.81	66.81	66.81	66.81	38,309.00
18:50	66.71	66.71	66.71	66.71	58,348.00
19:00	66.775	66.775	66.775	66.775	62,297.00
19:10	66.745	66.745	66.745	66.745	27,402.00
19:20	66.83	66.83	66.83	66.83	36,316.00
19:30	66.735	66.735	66.735	66.735	49,392.00
19:40	66.77	66.77	66.77	66.77	25,741.00
19:50	66.76	66.76	66.76	66.76	21,911.00
20:00	66.78	66.78	66.78	66.78	22,313.00
20:10	66.78	66.78	66.78	66.78	21,997.00
20:20	66.695	66.695	66.695	66.695	38,085.00
20:30	66.66	66.66	66.66	66.66	37,843.00
20:40	66.695	66.695	66.695	66.695	61,980.00
20:50	66.57	66.57	66.57	66.57	36,139.00
21:00	66.57	66.57	66.57	66.57	65,475.00
21:10	66.41	66.41	66.41	66.41	41,888.00
21:20	66.43	66.43	66.43	66.43	27,623.00
21:30	66.31	66.31	66.31	66.31	19,126.00
21:40	66.2	66.2	66.2	66.2	21,676.00
21:50	66.23	66.23	66.23	66.23	20,940.00
22:00	66.24	66.24	66.24	66.24	26,203.00
22:10	66.22	66.22	66.22	66.22	24,897.00
22:20	66.295	66.295	66.295	66.295	32,968.00
22:30	66.253	66.253	66.253	66.253	37,332.00
22:40	66.161	66.161	66.161	66.161	40,739.00
22:50	66.205	66.205	66.205	66.205	60,391.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 17:00	67.58	67.19	67.485	67.21	265,538.00
01.12.2025 17:30	67.51	67.17	67.2075	67.51	442,427.00
01.12.2025 18:00	67.7	67.55	67.55	67.7	362,531.00
01.12.2025 18:30	67.84	67.655	67.675	67.73	1,196,369.00
01.12.2025 19:00	67.73	67.44	67.71	67.46	1,425,711.00
01.12.2025 19:30	67.56	67.36	67.47	67.54	1,059,112.00
01.12.2025 20:00	67.54	67.365	67.54	67.395	1,381,859.00
01.12.2025 20:30	67.38	67.15	67.38	67.23	2,368,295.00
01.12.2025 21:00	67.21	66.885	67.21	66.908	3,227,529.00
01.12.2025 21:30	66.9509	66.69	66.9	66.74	2,365,954.00
01.12.2025 22:00	66.9	66.61	66.735	66.695	2,729,381.00
01.12.2025 22:30	66.82	66.535	66.75	66.565	3,985,121.00
02.12.2025 16:30	67.015	65.685	67.015	65.85	36,892.00
02.12.2025 17:00	65.955	65.65	65.75	65.66	114,806.00
02.12.2025 17:30	65.85	65.655	65.665	65.73	239,885.00
02.12.2025 18:00	66.04	65.76	65.76	65.81	706,690.00
02.12.2025 18:30	65.815	65.6	65.81	65.6	1,036,368.00
02.12.2025 19:00	65.68	65.485	65.61	65.61	893,327.00
02.12.2025 19:30	65.615	65.305	65.615	65.36	1,091,655.00
02.12.2025 20:00	65.45	65.31	65.32	65.435	1,106,613.00
02.12.2025 20:30	65.43	65.32	65.4232	65.42	1,581,942.00
02.12.2025 21:00	65.58	65.435	65.449	65.485	1,840,202.00
02.12.2025 21:30	65.72	65.46	65.5	65.715	2,089,518.00
02.12.2025 22:00	65.85	65.67	65.71	65.85	2,458,497.00
02.12.2025 22:30	66.035	65.6	65.905	65.6	2,556,534.00
03.12.2025 16:30	66.1601	65.6	65.755	66.03	107,444.00
03.12.2025 17:00	66.16	66.03	66.06	66.14	211,930.00
03.12.2025 17:30	66.22	65.925	66.15	66.02	384,932.00
03.12.2025 18:00	66.09	65.73	65.95	65.73	521,230.00
03.12.2025 18:30	65.755	65.47	65.725	65.5	1,100,000.00
03.12.2025 19:00	65.67	65.38	65.54	65.65	1,304,894.00
03.12.2025 19:30	65.62	65.5	65.608	65.59	1,145,698.00
03.12.2025 20:00	65.665	65.53	65.5803	65.6543	1,360,642.00
03.12.2025 20:30	65.69	65.615	65.69	65.615	2,065,423.00
03.12.2025 21:00	65.72	65.575	65.61	65.61	2,798,336.00
03.12.2025 21:30	65.705	65.6	65.6	65.655	2,785,918.00
03.12.2025 22:00	65.68	65.545	65.65	65.64	3,103,498.00
03.12.2025 22:30	65.65	65.31	65.64	65.32	4,344,232.00
04.12.2025 16:30	66.41	65.765	65.87	65.95	165,385.00
04.12.2025 17:00	66.005	65.8	65.95	65.955	494,553.00
04.12.2025 17:30	66.01	65.89	65.955	65.995	754,782.00
04.12.2025 18:00	66.35	65.925	65.925	66.2	885,884.00
04.12.2025 18:30	66.27	66.1	66.22	66.1	1,179,025.00
04.12.2025 19:00	66.18	65.945	66.05	66.18	2,243,472.00
04.12.2025 19:30	66.35	66.19	66.19	66.295	2,329,556.00
04.12.2025 20:00	66.365	66.291	66.3	66.365	2,599,368.00
04.12.2025 20:30	66.44	66.32	66.365	66.395	2,764,141.00
04.12.2025 21:00	66.415	66.125	66.38	66.13	3,638,572.00
04.12.2025 21:30	66.14	65.94	66.08	66.01	3,948,562.00
04.12.2025 22:00	66.38	66.045	66.045	66.34	4,199,177.00
04.12.2025 22:30	66.38	66.195	66.358	66.225	4,891,062.00
05.12.2025 16:30	66.48	66.16	66.245	66.48	289,716.00
05.12.2025 17:00	66.69	66.37	66.515	66.67	783,022.00
05.12.2025 17:30	66.895	66.71	66.71	66.775	744,229.00
05.12.2025 18:00	67.021	66.76	66.79	66.88	1,720,650.00
05.12.2025 18:30	66.9	66.62	66.88	66.76	2,405,647.00
05.12.2025 19:00	66.84	66.735	66.75	66.7435	2,640,739.00
05.12.2025 19:30	66.81	66.745	66.8	66.77	2,994,100.00
05.12.2025 20:00	66.78	66.63	66.77	66.67	2,404,892.00
05.12.2025 20:30	66.695	66.5	66.67	66.56	3,698,587.00
05.12.2025 21:00	66.55	66.2691	66.55	66.27	4,672,138.00
05.12.2025 21:30	66.28	66.165	66.28	66.245	3,784,943.00
05.12.2025 22:00	66.295	66.22	66.23	66.22	3,742,873.00
05.12.2025 22:30	66.24	65.98	66.19	65.985	5,278,491.00

צרו איתנו קשר *5988