גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנטופגסטה > גרפים

עדכון אחרון 15:07

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנטופגסטה

Antofagasta

מניה ANTO London-CB GBp

שער

1,878.00

שינוי

-0.92%

שינוי בGBp-p

-17.50

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	1900	1900	1900	1900	0.00
10:20	1897.5	1897.5	1897.5	1897.5	1,031.00
10:30	1897	1897	1897	1897	532.00
10:40	1894.5	1894.5	1894.5	1894.5	21.00
10:50	1896.5	1896.5	1896.5	1896.5	155.00
11:00	1890.75	1890.75	1890.75	1890.75	2,135.00
11:10	1894.75	1894.75	1894.75	1894.75	2,799.00
11:20	1891.75	1891.75	1891.75	1891.75	1,698.00
11:30	1893	1893	1893	1893	1,304.00
11:40	1895.5	1895.5	1895.5	1895.5	1,262.00
11:50	1895	1895	1895	1895	622.00
12:00	1892	1892	1892	1892	241.00
12:10	1894	1894	1894	1894	1,509.00
12:20	1889.75	1889.75	1889.75	1889.75	3,961.00
12:30	1889.75	1889.75	1889.75	1889.75	0.00
12:40	1890	1890	1890	1890	819.00
12:50	1885.75	1885.75	1885.75	1885.75	1,841.00
13:00	1887	1887	1887	1887	1,283.00
13:10	1886	1886	1886	1886	689.00
13:20	1886	1886	1886	1886	199.00
13:30	1886.5	1886.5	1886.5	1886.5	3,441.00
13:40	1887.25	1887.25	1887.25	1887.25	1,154.00
13:50	1886.5	1886.5	1886.5	1886.5	1,429.00
14:00	1886.5	1886.5	1886.5	1886.5	56.00
14:10	1885.5	1885.5	1885.5	1885.5	1,564.00
14:20	1886.25	1886.25	1886.25	1886.25	1,167.00
14:30	1883.5	1883.5	1883.5	1883.5	3,841.00
14:40	1883	1883	1883	1883	2,137.00
14:50	1879	1879	1879	1879	1,839.00
15:00	1876.5	1876.5	1876.5	1876.5	359.00
15:10	1876.5	1876.5	1876.5	1876.5	1,295.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2025 10:30	1869.5	1860.5	1868	1864	1,473,713.00
05.06.2025 11:00	1873.5	1865.75	1866.5	1873.5	1,703,592.00
05.06.2025 11:30	1881	1873	1873	1879.5	1,953,601.00
05.06.2025 12:00	1886.5	1876	1879.5	1886.5	4,112,734.00
05.06.2025 12:30	1899.5	1887.5	1887.5	1895.5	4,265,541.00
05.06.2025 13:00	1904	1894.5	1894.5	1900.5	4,739,572.00
05.06.2025 13:30	1911	1899.25	1900.25	1909.5	6,813,080.00
05.06.2025 14:00	1911	1905	1909	1905.75	7,490,303.00
05.06.2025 14:30	1907.25	1897.75	1905.25	1899	12,846,437.00
05.06.2025 15:00	1905.75	1896	1899	1904.25	8,952,117.00
05.06.2025 15:30	1914	1897.75	1905.75	1913	13,242,007.00
05.06.2025 16:00	1912.5	1908	1912	1911	11,460,425.00
05.06.2025 16:30	1921.5	1907.75	1907.75	1910	8,649,130.00
05.06.2025 17:00	1925.5	1908.5	1910.5	1925.5	6,792,724.00
05.06.2025 17:30	1925.5	1925.5	1925.5	1925.5	173,665.00
05.06.2025 18:00	1947.5	1947.5	1947.5	1947.5	221,006.00
06.06.2025 10:00	1957.5	1935.75	1939.75	1944.5	1,008,708.00
06.06.2025 10:30	1944.5	1926.75	1944.25	1930	1,824,622.00
06.06.2025 11:00	1927.5	1907.5	1926	1907.5	5,150,363.00
06.06.2025 11:30	1917	1903.75	1910	1905.5	6,968,572.00
06.06.2025 12:00	1907.5	1900.5	1905	1907.5	4,426,058.00
06.06.2025 12:30	1909	1901.5	1905	1904.5	4,583,668.00
06.06.2025 13:00	1906	1901.75	1904.5	1904.75	4,801,280.00
06.06.2025 13:30	1905.75	1902.75	1905	1904	2,624,837.00
06.06.2025 14:00	1904	1900	1902.5	1900.5	3,780,069.00
06.06.2025 14:30	1903.75	1896	1900.75	1900.5	6,993,646.00
06.06.2025 15:00	1903.5	1900.5	1900.5	1903.5	6,522,123.00
06.06.2025 15:30	1909	1903	1905	1905.25	11,801,893.00
06.06.2025 16:00	1913.25	1902	1905	1912.25	8,070,303.00
06.06.2025 16:30	1913.5	1892.25	1911	1896	8,641,305.00
06.06.2025 17:00	1896.5	1888.5	1896.5	1891	11,280,802.00
06.06.2025 17:30	1895	1883.5	1893	1883.5	10,341,416.00
06.06.2025 18:00	1891.75	1878	1883.75	1879.5	14,290,120.00
09.06.2025 10:00	1906.5	1893.25	1896.75	1897	47,194.00
09.06.2025 10:30	1897.5	1890.75	1896.5	1894	78,498.00
09.06.2025 11:00	1895.25	1890.75	1895.25	1893.25	320,040.00
09.06.2025 11:30	1896	1891.5	1893.5	1892	320,975.00
09.06.2025 12:00	1894.5	1887	1893	1888.5	569,090.00
09.06.2025 12:30	1890	1885	1888.5	1886	618,088.00
09.06.2025 13:00	1889.5	1885	1885	1886.5	793,618.00
09.06.2025 13:30	1889.5	1884.75	1886.75	1885.25	850,917.00
09.06.2025 14:00	1886.5	1883.5	1885.25	1885	1,144,331.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2024	2,166.00	2,124.00	2,127.00	2,163.00	81,483.00
11.06.2024	2,161.00	2,058.00	2,161.00	2,070.00	214,861.00
12.06.2024	2,122.00	2,069.00	2,077.00	2,097.00	271,015.00
13.06.2024	2,096.00	2,054.00	2,057.00	2,059.00	165,816.00
14.06.2024	2,076.50	2,003.00	2,069.00	2,036.00	70,095.00
17.06.2024	2,047.00	2,025.00	2,028.50	2,035.50	94,346.00
18.06.2024	2,064.50	2,022.00	2,056.00	2,041.00	110,270.00
19.06.2024	2,068.00	2,048.50	2,057.00	2,057.00	92,983.00
20.06.2024	2,143.50	2,060.50	2,061.50	2,141.00	156,823.00
21.06.2024	2,139.00	2,045.00	2,133.00	2,053.00	170,167.00
24.06.2024	2,147.00	2,032.00	2,046.00	2,135.50	124,423.00
25.06.2024	2,131.00	2,100.00	2,113.00	2,116.50	162,955.00
26.06.2024	2,149.00	2,094.00	2,141.00	2,109.00	115,995.00
27.06.2024	2,113.00	2,083.00	2,100.00	2,094.00	85,277.00
28.06.2024	2,127.00	2,093.50	2,118.00	2,109.00	61,194.00
01.07.2024	2,134.00	2,101.00	2,113.00	2,111.00	124,497.00
02.07.2024	2,115.50	2,069.00	2,099.00	2,093.00	155,066.00
03.07.2024	2,156.00	2,112.00	2,130.50	2,151.00	206,956.00
04.07.2024	2,173.00	2,139.00	2,154.00	2,168.00	27,396.00
05.07.2024	2,225.00	2,179.50	2,179.50	2,199.00	136,231.00
08.07.2024	2,213.00	2,171.50	2,179.00	2,186.00	78,434.00
09.07.2024	2,211.50	2,167.00	2,183.00	2,174.00	200,760.00
10.07.2024	2,199.50	2,148.00	2,169.00	2,193.50	79,450.00
11.07.2024	2,193.00	2,150.00	2,175.00	2,174.00	83,185.00
12.07.2024	2,240.00	2,149.00	2,186.00	2,228.00	88,040.00
15.07.2024	2,195.00	2,112.00	2,187.50	2,140.00	140,113.00
16.07.2024	2,137.00	2,079.00	2,126.00	2,123.00	180,382.00
17.07.2024	2,070.50	2,003.00	2,042.00	2,003.00	345,452.00
18.07.2024	2,001.25	1,899.00	1,988.00	1,905.50	230,867.00
19.07.2024	1,945.50	1,866.50	1,889.25	1,918.00	152,739.00
23.07.2024	1,931.00	1,903.50	1,915.00	1,922.50	167,641.00
24.07.2024	1,957.50	1,914.50	1,914.50	1,933.00	106,699.00
25.07.2024	1,946.50	1,887.25	1,913.50	1,945.00	340,292.00
26.07.2024	1,978.50	1,946.75	1,951.00	1,957.00	133,090.00
29.07.2024	1,983.00	1,944.50	1,977.25	1,947.50	75,639.00
30.07.2024	1,946.50	1,921.25	1,938.00	1,934.50	105,624.00
31.07.2024	2,022.00	1,985.50	1,999.50	2,015.00	136,975.00
01.08.2024	2,027.00	1,919.50	2,027.00	1,924.00	143,170.00
02.08.2024	1,925.25	1,856.75	1,892.50	1,873.50	196,953.00
05.08.2024	1,856.50	1,800.00	1,835.75	1,840.00	259,012.00
06.08.2024	1,855.50	1,806.00	1,855.50	1,817.75	153,339.00
07.08.2024	1,851.50	1,809.50	1,836.25	1,812.00	149,107.00
08.08.2024	1,812.50	1,762.50	1,801.50	1,806.75	176,121.00
09.08.2024	1,869.00	1,833.00	1,838.75	1,841.50	75,788.00
12.08.2024	1,883.00	1,853.00	1,859.50	1,878.50	73,121.00
13.08.2024	1,883.00	1,828.50	1,881.50	1,838.50	104,837.00
14.08.2024	1,850.50	1,818.00	1,831.00	1,838.50	177,584.00
15.08.2024	1,900.50	1,826.50	1,837.50	1,893.00	96,331.00
16.08.2024	1,891.50	1,853.00	1,888.00	1,873.25	171,127.00
19.08.2024	1,892.00	1,869.50	1,878.50	1,877.00	160,630.00
20.08.2024	1,903.50	1,855.50	1,878.75	1,874.50	135,129.00
21.08.2024	1,916.00	1,856.00	1,880.00	1,862.00	152,132.00
22.08.2024	1,849.00	1,806.50	1,843.00	1,824.50	114,886.00
23.08.2024	1,878.00	1,832.50	1,836.50	1,878.00	78,804.00
27.08.2024	1,910.75	1,870.50	1,893.00	1,908.50	113,011.00
28.08.2024	1,899.00	1,800.00	1,899.00	1,801.50	130,362.00
29.08.2024	1,825.75	1,794.50	1,800.00	1,822.00	105,474.00
30.08.2024	1,871.00	1,836.00	1,840.50	1,852.50	141,900.00
02.09.2024	1,851.50	1,810.25	1,823.25	1,843.25	100,053.00
03.09.2024	1,842.75	1,743.00	1,824.25	1,745.50	189,122.00
04.09.2024	1,752.50	1,720.00	1,726.00	1,720.00	224,336.00
05.09.2024	1,729.25	1,689.00	1,693.00	1,714.75	296,075.00
06.09.2024	1,699.50	1,633.25	1,693.00	1,636.25	256,422.00
09.09.2024	1,675.50	1,656.50	1,660.00	1,670.50	105,881.00
10.09.2024	1,683.00	1,654.75	1,655.50	1,662.75	132,571.00
11.09.2024	1,710.75	1,668.25	1,693.50	1,683.00	73,651.00
12.09.2024	1,758.50	1,708.50	1,715.00	1,719.50	207,715.00
13.09.2024	1,758.00	1,722.50	1,722.75	1,752.00	85,438.00
16.09.2024	1,755.00	1,728.00	1,735.00	1,748.50	54,113.00
17.09.2024	1,793.00	1,763.00	1,772.50	1,787.00	240,425.00
18.09.2024	1,787.00	1,758.50	1,773.00	1,783.00	127,846.00
19.09.2024	1,866.25	1,799.00	1,804.50	1,865.50	362,215.00
20.09.2024	1,846.75	1,797.00	1,845.50	1,798.50	165,233.00
23.09.2024	1,829.00	1,768.00	1,787.50	1,827.50	77,202.00
24.09.2024	1,954.50	1,902.00	1,921.25	1,952.50	373,881.00
25.09.2024	1,955.50	1,906.75	1,939.75	1,913.25	294,219.00
26.09.2024	2,051.00	1,974.00	1,978.50	2,039.50	570,092.00
27.09.2024	2,061.00	2,022.00	2,042.00	2,036.00	300,075.00
30.09.2024	2,074.50	1,996.00	2,051.00	2,003.00	180,279.00
01.10.2024	2,030.00	1,972.75	2,020.00	2,001.00	380,610.00
02.10.2024	2,018.00	1,980.00	2,015.00	1,987.75	228,323.00
03.10.2024	1,994.25	1,931.25	1,981.50	1,932.50	89,047.00
04.10.2024	1,992.75	1,945.50	1,945.50	1,973.50	109,907.00
07.10.2024	1,988.50	1,949.50	1,983.50	1,987.50	127,687.00
08.10.2024	1,914.75	1,863.00	1,914.75	1,879.00	232,876.00
09.10.2024	1,916.00	1,883.50	1,904.00	1,901.50	70,451.00

צרו איתנו קשר *5988