גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוטו טריידר גרופ > גרפים

עדכון אחרון 01.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוטו טריידר גרופ

Auto Trader Group

מניה AUTO London-CB GBp

שער

826.50

שינוי

-1.30%

שינוי בGBp-p

-10.90

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	829.4	829.4	829.4	829.4	0.00
10:20	831.8	831.8	831.8	831.8	3,375.00
10:30	832.3	832.3	832.3	832.3	4,837.00
10:40	832.4	832.4	832.4	832.4	11,600.00
10:50	830.8	830.8	830.8	830.8	116,405.00
11:00	829.9	829.9	829.9	829.9	956.00
11:10	828	828	828	828	1,700.00
11:20	827.8	827.8	827.8	827.8	2,480.00
11:30	827	827	827	827	1,456.00
11:40	827.8	827.8	827.8	827.8	194.00
11:50	827	827	827	827	3,686.00
12:00	827.8	827.8	827.8	827.8	1,751.00
12:10	827	827	827	827	857.00
12:20	826.4	826.4	826.4	826.4	3,903.00
12:30	826.4	826.4	826.4	826.4	1,213.00
12:40	826.1	826.1	826.1	826.1	257.00
12:50	826	826	826	826	1,156.00
13:00	825.6	825.6	825.6	825.6	5,214.00
13:10	823.7	823.7	823.7	823.7	2,026.00
13:20	824.8	824.8	824.8	824.8	1,952.00
13:30	824.6	824.6	824.6	824.6	1,396.00
13:40	824.2	824.2	824.2	824.2	1,824.00
13:50	823.4	823.4	823.4	823.4	1,097.00
14:00	823.8	823.8	823.8	823.8	2,511.00
14:10	824.4	824.4	824.4	824.4	1,386.00
14:20	825.4	825.4	825.4	825.4	3,442.00
14:30	825.8	825.8	825.8	825.8	4,966.00
14:40	826	826	826	826	2,154.00
14:50	826.2	826.2	826.2	826.2	3,520.00
15:00	826.6	826.6	826.6	826.6	1,210.00
15:10	827.4	827.4	827.4	827.4	2,266.00
15:20	828.2	828.2	828.2	828.2	759.00
15:30	827.2	827.2	827.2	827.2	1,169.00
15:40	828.8	828.8	828.8	828.8	7,746.00
15:50	829.8	829.8	829.8	829.8	5,886.00
16:00	829.6	829.6	829.6	829.6	8,165.00
16:10	830	830	830	830	6,914.00
16:20	829.4	829.4	829.4	829.4	2,574.00
16:30	828.4	828.4	828.4	828.4	2,618.00
16:40	828.6	828.6	828.6	828.6	4,598.00
16:50	827.4	827.4	827.4	827.4	15,412.00
17:00	826.8	826.8	826.8	826.8	6,338.00
17:10	829.1	829.1	829.1	829.1	6,897.00
17:20	829.6	829.6	829.6	829.6	4,845.00
17:30	830	830	830	830	22,599.00
17:40	829.4	829.4	829.4	829.4	10,930.00
17:50	829.6	829.6	829.6	829.6	5,584.00
18:00	828.1	828.1	828.1	828.1	8,544.00
18:10	827.8	827.8	827.8	827.8	13,740.00
18:20	827.6	827.6	827.6	827.6	12,903.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.07.2025 10:30	841	838.6	841	838.6	30,425.00
28.07.2025 11:00	840.4	838.6	838.9	840.4	171,191.00
28.07.2025 11:30	840.8	837.6	840.8	837.6	268,201.00
28.07.2025 12:00	838.2	834.8	837.6	835.2	325,825.00
28.07.2025 12:30	835.4	833.6	835.4	833.6	378,997.00
28.07.2025 13:00	834	832.8	833.4	832.8	283,699.00
28.07.2025 13:30	833	831	832.8	831	271,100.00
28.07.2025 14:00	832.7	828.6	830.2	832.7	815,507.00
28.07.2025 14:30	833.8	833	833.4	833.8	675,150.00
28.07.2025 15:00	833.6	832.8	833.4	832.8	282,596.00
28.07.2025 15:30	832.6	831.6	832.2	831.8	1,018,964.00
28.07.2025 16:00	834.5	831.9	831.9	833.7	1,765,984.00
28.07.2025 16:30	833.6	832.4	833.6	832.4	1,066,084.00
28.07.2025 17:00	833.6	830.6	832.9	830.6	2,465,137.00
28.07.2025 17:30	832.2	830.6	830.6	831.6	2,533,203.00
28.07.2025 18:00	832.6	830.4	831.6	830.4	4,165,295.00
29.07.2025 10:00	834.6	832.8	832.8	833.5	12,444.00
29.07.2025 10:30	833.2	830.5	833.2	830.5	166,870.00
29.07.2025 11:00	833.8	830	830.2	833.6	427,297.00
29.07.2025 11:30	834.3	831.4	833.6	832	1,126,241.00
29.07.2025 12:00	833.4	831	832.7	831	2,688,325.00
29.07.2025 12:30	830.7	829.4	830.4	829.8	1,880,595.00
29.07.2025 13:00	829.6	828.4	829.4	829.2	2,539,557.00
29.07.2025 13:30	829.4	828	829.2	829.4	2,545,961.00
29.07.2025 14:00	830	829.4	829.9	829.4	1,381,589.00
29.07.2025 14:30	829.6	828.3	829.3	829.2	4,070,448.00
29.07.2025 15:00	829.9	828.9	829.4	829.1	1,902,596.00
29.07.2025 15:30	830.8	829	829	830.8	4,882,363.00
29.07.2025 16:00	832.3	830.8	830.8	832.3	9,474,435.00
29.07.2025 16:30	831.6	830.3	830.6	830.6	4,907,591.00
29.07.2025 17:00	830	828.8	829	829.8	4,661,890.00
29.07.2025 17:30	829.6	827.8	829.2	828.2	5,786,082.00
29.07.2025 18:00	829.2	827.1	829	828	11,156,650.00
30.07.2025 10:00	824.2	821.9	824.2	823.3	71,860.00
30.07.2025 10:30	823.7	820.4	822.9	820.5	238,802.00
30.07.2025 11:00	822	820.7	821.1	820.8	238,951.00
30.07.2025 11:30	823.4	821.2	821.2	822.8	597,643.00
30.07.2025 12:00	824.3	822.8	822.8	824	614,310.00
30.07.2025 12:30	825.6	823.6	824	825.2	496,298.00
30.07.2025 13:00	825.6	824.8	824.8	825.6	115,563.00
30.07.2025 13:30	826	825.3	825.8	825.9	407,611.00
30.07.2025 14:00	825.8	824.2	825.8	825	813,309.00
30.07.2025 14:30	825.1	824.2	825.1	824.7	896,073.00
30.07.2025 15:00	826.6	823.9	824.7	826.6	1,375,657.00
30.07.2025 15:30	826.2	824.3	826.2	824.6	2,012,019.00
30.07.2025 16:00	825.6	824.2	824.2	825.2	3,207,099.00
30.07.2025 16:30	825.1	822.8	825.1	824.2	2,318,011.00
30.07.2025 17:00	825	823.6	824.2	824.8	2,766,685.00
30.07.2025 17:30	827	825.4	825.4	825.4	3,601,587.00
30.07.2025 18:00	825.6	824.9	825.6	825.2	4,997,607.00
31.07.2025 10:00	835.8	829.8	833.4	829.9	95,264.00
31.07.2025 10:30	831.2	829.2	829.2	831.2	682,530.00
31.07.2025 11:00	832.3	830.3	831	831.8	1,066,636.00
31.07.2025 11:30	833.6	831.4	832.2	832.3	990,983.00
31.07.2025 12:00	834.4	831.8	832.7	833.4	2,376,581.00
31.07.2025 12:30	834	832.4	833	833.4	1,907,182.00
31.07.2025 13:00	833.4	832.2	833.2	833.1	2,705,409.00
31.07.2025 13:30	835.6	833.2	833.2	835.3	3,040,640.00
31.07.2025 14:00	836.4	835	835.2	835.6	2,648,511.00
31.07.2025 14:30	837	835.4	835.4	836.3	3,079,825.00
31.07.2025 15:00	838.6	836	836.4	838.2	5,187,927.00
31.07.2025 15:30	838.2	836	838.2	836	4,849,390.00
31.07.2025 16:00	838.8	835.8	836	837.6	5,782,311.00
31.07.2025 16:30	837.1	833.9	837.1	836.2	5,176,128.00
31.07.2025 17:00	835.6	832.4	835.4	834.8	5,113,400.00
31.07.2025 17:30	838.2	835	835	837.2	7,556,993.00
31.07.2025 18:00	838.6	837	837.8	837.4	11,234,072.00
01.08.2025 10:00	833.6	829.2	833.6	832	199,938.00
01.08.2025 10:30	832.4	829.9	831.8	829.9	1,880,585.00
01.08.2025 11:00	828.4	826.5	827.6	826.6	2,149,248.00
01.08.2025 11:30	827.8	826.6	827.2	826.7	2,233,392.00
01.08.2025 12:00	827.2	825.7	826.8	826.4	1,666,246.00
01.08.2025 12:30	826.6	823.7	826.1	823.7	2,809,853.00
01.08.2025 13:00	825	823.6	823.6	824.9	2,639,827.00
01.08.2025 13:30	824.6	823.2	824.6	823.9	2,145,576.00
01.08.2025 14:00	826.2	823.5	823.6	826.2	4,621,661.00
01.08.2025 14:30	826.9	825.6	826.2	826.6	2,357,330.00
01.08.2025 15:00	828.2	825.8	826.4	826.8	3,064,818.00
01.08.2025 15:30	830.2	826.6	826.6	829.4	6,743,934.00
01.08.2025 16:00	830	828.4	829.5	828.4	5,835,358.00
01.08.2025 16:30	829.4	826.6	828.8	827.2	4,871,301.00
01.08.2025 17:00	830.1	826.8	826.8	829.7	7,762,403.00
01.08.2025 17:30	829.8	828.1	829.4	828.2	5,911,409.00
01.08.2025 18:00	828	826	828	826	10,858,834.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.08.2024	784.60	765.00	777.30	783.80	385,981.00
06.08.2024	791.60	779.60	791.60	782.20	210,650.00
07.08.2024	796.80	785.60	794.40	791.40	192,469.00
08.08.2024	789.20	774.80	785.40	789.20	204,362.00
09.08.2024	795.80	789.70	791.60	791.20	133,052.00
12.08.2024	798.90	790.90	795.00	793.50	134,995.00
13.08.2024	802.00	790.40	798.90	800.60	180,113.00
14.08.2024	808.60	803.00	804.40	805.50	141,705.00
15.08.2024	816.20	804.00	810.00	814.80	168,509.00
16.08.2024	832.50	815.00	817.60	828.80	397,276.00
19.08.2024	833.00	823.50	829.20	831.60	218,552.00
20.08.2024	835.00	821.80	831.40	823.40	217,368.00
21.08.2024	828.20	822.40	823.40	827.20	165,580.00
22.08.2024	838.20	831.60	835.00	836.60	111,816.00
23.08.2024	845.40	837.00	840.00	845.40	152,576.00
27.08.2024	848.90	841.10	843.80	842.80	190,133.00
28.08.2024	850.60	843.30	843.30	846.20	207,340.00
29.08.2024	850.40	841.20	841.20	850.20	220,647.00
30.08.2024	854.60	845.20	850.40	849.80	503,247.00
02.09.2024	879.20	858.80	864.00	878.60	167,927.00
03.09.2024	880.10	864.80	880.10	868.60	263,146.00
04.09.2024	864.20	857.40	860.00	861.20	327,767.00
05.09.2024	868.60	860.00	860.00	866.20	230,206.00
06.09.2024	868.40	855.00	865.40	858.40	272,038.00
09.09.2024	865.20	859.80	861.40	862.60	186,133.00
10.09.2024	865.80	858.00	858.00	859.00	266,408.00
11.09.2024	863.80	851.40	860.00	854.20	370,218.00
12.09.2024	866.70	860.20	866.10	862.30	287,438.00
13.09.2024	871.60	861.20	861.20	870.40	327,808.00
16.09.2024	887.80	872.80	872.80	877.40	160,014.00
17.09.2024	887.30	879.00	884.10	882.00	137,235.00
18.09.2024	886.10	869.50	886.00	870.80	125,560.00
19.09.2024	886.40	869.30	873.40	885.20	238,020.00
20.09.2024	884.40	874.00	882.10	874.40	144,093.00
23.09.2024	887.00	876.40	876.40	886.00	66,618.00
24.09.2024	894.20	876.20	892.00	879.80	173,306.00
25.09.2024	886.60	876.60	880.00	885.80	185,571.00
26.09.2024	898.20	877.60	898.00	879.60	268,342.00
27.09.2024	879.80	869.00	876.10	872.80	264,615.00
30.09.2024	877.50	860.60	872.20	863.80	379,749.00
01.10.2024	876.00	863.20	872.00	868.00	290,888.00
02.10.2024	868.90	856.40	868.60	859.80	324,545.00
03.10.2024	863.60	847.40	863.60	848.60	496,074.00
04.10.2024	854.20	843.20	847.30	846.80	327,190.00
07.10.2024	852.70	843.00	845.80	850.70	178,226.00
08.10.2024	860.00	848.10	849.20	855.20	191,338.00
09.10.2024	861.50	856.30	858.80	860.00	385,242.00

צרו איתנו קשר *5988