גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוטוטריידר גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוטוטריידר גרופ

Autotrader Group

מניה AUTO London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	5.395	5.395	5.395	5.395	0.00
10:20	5.422	5.422	5.422	5.422	38,124.00
10:30	5.412	5.412	5.412	5.412	42,196.00
10:40	5.41	5.41	5.41	5.41	17,028.00
10:50	5.404	5.404	5.404	5.404	12,547.00
11:00	5.42	5.42	5.42	5.42	19,088.00
11:10	5.414	5.414	5.414	5.414	16,956.00
11:20	5.382	5.382	5.382	5.382	6,305.00
11:30	5.374	5.374	5.374	5.374	8,256.00
11:40	5.368	5.368	5.368	5.368	3,176.00
11:50	5.356	5.356	5.356	5.356	3,376.00
12:00	5.362	5.362	5.362	5.362	5,005.00
12:10	5.3676	5.3676	5.3676	5.3676	10,423.00
12:20	5.376	5.376	5.376	5.376	6,388.00
12:30	5.382	5.382	5.382	5.382	20,886.00
12:40	5.38	5.38	5.38	5.38	8,297.00
12:50	5.382	5.382	5.382	5.382	4,427.00
13:00	5.383	5.383	5.383	5.383	5,855.00
13:10	5.386	5.386	5.386	5.386	1,025.00
13:20	5.388	5.388	5.388	5.388	1,941.00
13:30	5.4	5.4	5.4	5.4	5,533.00
13:40	5.405	5.405	5.405	5.405	9,341.00
13:50	5.408	5.408	5.408	5.408	1,044.00
14:00	5.4244	5.4244	5.4244	5.4244	17,770.00
14:10	5.41	5.41	5.41	5.41	2,014.00
14:20	5.402	5.402	5.402	5.402	3,718.00
14:30	5.418	5.418	5.418	5.418	7,253.00
14:40	5.412	5.412	5.412	5.412	4,756.00
14:50	5.42	5.42	5.42	5.42	36,287.00
15:00	5.416	5.416	5.416	5.416	3,459.00
15:10	5.4176	5.4176	5.4176	5.4176	5,676.00
15:20	5.42	5.42	5.42	5.42	5,783.00
15:30	5.413	5.413	5.413	5.413	3,151.00
15:40	5.416	5.416	5.416	5.416	9,201.00
15:50	5.418	5.418	5.418	5.418	7,047.00
16:00	5.422	5.422	5.422	5.422	10,669.00
16:10	5.419	5.419	5.419	5.419	4,281.00
16:20	5.421	5.421	5.421	5.421	12,841.00
16:30	5.431	5.431	5.431	5.431	8,950.00
16:40	5.417	5.417	5.417	5.417	34,932.00
16:50	5.37	5.37	5.37	5.37	11,315.00
17:00	5.38	5.38	5.38	5.38	14,498.00
17:10	5.394	5.394	5.394	5.394	16,278.00
17:20	5.381	5.381	5.381	5.381	20,258.00
17:30	5.384	5.384	5.384	5.384	8,159.00
17:40	5.384	5.384	5.384	5.384	17,374.00
17:50	5.382	5.382	5.382	5.382	12,308.00
18:00	5.405	5.405	5.405	5.405	24,462.00
18:10	5.394	5.394	5.394	5.394	35,531.00
18:20	5.393	5.393	5.393	5.393	22,453.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.08.2026 10:30	5.202	5.146	5.146	5.201	5,135.00
07.08.2026 11:00	5.201	5.178	5.198	5.184	9,625.00
07.08.2026 11:30	5.2	5.178	5.182	5.191	13,306.00
07.08.2026 12:00	5.196	5.178	5.192	5.178	25,843.00
07.08.2026 12:30	5.196	5.178	5.182	5.19	97,986.00
07.08.2026 13:00	5.19	5.173	5.19	5.186	123,609.00
07.08.2026 13:30	5.214	5.184	5.186	5.212	91,955.00
07.08.2026 14:00	5.212	5.198	5.212	5.21	114,298.00
07.08.2026 14:30	5.212	5.186	5.212	5.188	118,785.00
07.08.2026 15:00	5.194	5.171	5.192	5.175	127,057.00
07.08.2026 15:30	5.172	5.142	5.172	5.142	107,858.00
07.08.2026 16:00	5.174	5.138	5.144	5.172	111,735.00
07.08.2026 16:30	5.2	5.166	5.172	5.2	143,388.00
07.08.2026 17:00	5.254	5.194	5.2	5.252	122,973.00
07.08.2026 17:30	5.258	5.238	5.246	5.249	191,635.00
07.08.2026 18:00	5.249	5.223	5.249	5.228	169,595.00
10.08.2026 10:00	5.204	5.162	5.199	5.169	507.00
10.08.2026 10:30	5.173	5.156	5.166	5.159	4,522.00
10.08.2026 11:00	5.18	5.158	5.161	5.179	5,444.00
10.08.2026 11:30	5.192	5.172	5.18	5.186	5,418.00
10.08.2026 12:00	5.19	5.181	5.188	5.184	6,749.00
10.08.2026 12:30	5.214	5.184	5.184	5.206	9,075.00
10.08.2026 13:00	5.226	5.207	5.21	5.218	9,524.00
10.08.2026 13:30	5.216	5.205	5.216	5.212	8,448.00
10.08.2026 14:00	5.216	5.21	5.21	5.212	10,435.00
10.08.2026 14:30	5.212	5.204	5.208	5.204	15,649.00
10.08.2026 15:00	5.21	5.198	5.204	5.198	11,853.00
10.08.2026 15:30	5.201	5.182	5.2	5.188	27,944.00
10.08.2026 16:00	5.208	5.188	5.188	5.198	34,522.00
10.08.2026 16:30	5.216	5.184	5.2	5.184	35,731.00
10.08.2026 17:00	5.186	5.159	5.183	5.176	34,158.00
10.08.2026 17:30	5.171	5.171	5.171	5.171	226,593.00
10.08.2026 18:00	5.196	5.17	5.17	5.192	51,857.00
11.08.2026 10:00	5.24	5.184	5.2	5.184	52.00
11.08.2026 10:30	5.203	5.178	5.203	5.18	638.00
11.08.2026 11:00	5.204	5.168	5.179	5.202	1,414.00
11.08.2026 11:30	5.208	5.2	5.203	5.2	997.00
11.08.2026 12:00	5.207	5.2	5.202	5.2	2,605.00
11.08.2026 12:30	5.222	5.203	5.205	5.222	3,264.00
11.08.2026 13:00	5.236	5.224	5.226	5.232	4,329.00
11.08.2026 13:30	5.236	5.222	5.23	5.23	3,941.00
11.08.2026 14:00	5.238	5.228	5.23	5.231	16,926.00
11.08.2026 14:30	5.246	5.23	5.232	5.244	22,617.00
11.08.2026 15:00	5.252	5.214	5.248	5.236	45,235.00
11.08.2026 15:30	5.248	5.238	5.238	5.247	57,019.00
11.08.2026 16:00	5.26	5.243	5.25	5.256	99,143.00
11.08.2026 16:30	5.267	5.218	5.254	5.266	90,035.00
11.08.2026 17:00	5.281	5.258	5.264	5.274	105,391.00
11.08.2026 17:30	5.294	5.27	5.27	5.284	106,913.00
11.08.2026 18:00	5.3	5.272	5.294	5.298	119,164.00
12.08.2026 10:00	5.279	5.228	5.279	5.228	161.00
12.08.2026 10:30	5.254	5.244	5.245	5.244	372.00
12.08.2026 11:00	5.244	5.239	5.243	5.244	405.00
12.08.2026 11:30	5.261	5.246	5.25	5.25	7,042.00
12.08.2026 12:00	5.268	5.25	5.252	5.268	14,153.00
12.08.2026 12:30	5.279	5.266	5.266	5.27	14,226.00
12.08.2026 13:00	5.277	5.266	5.27	5.271	11,911.00
12.08.2026 13:30	5.289	5.274	5.275	5.289	11,804.00
12.08.2026 14:00	5.29	5.282	5.286	5.287	13,344.00
12.08.2026 14:30	5.291	5.283	5.287	5.283	16,934.00
12.08.2026 15:00	5.294	5.278	5.28	5.294	18,351.00
12.08.2026 15:30	5.294	5.278	5.294	5.278	25,467.00
12.08.2026 16:00	5.284	5.27	5.274	5.283	30,249.00
12.08.2026 16:30	5.299	5.252	5.283	5.252	33,538.00
12.08.2026 17:00	5.269	5.232	5.246	5.259	70,810.00
12.08.2026 17:30	5.268	5.253	5.259	5.257	84,712.00
12.08.2026 18:00	5.254	5.23	5.253	5.24	128,913.00
13.08.2026 10:00	5.294	5.263	5.294	5.264	591.00
13.08.2026 10:30	5.277	5.268	5.268	5.276	683.00
13.08.2026 11:00	5.29	5.275	5.275	5.289	1,282.00
13.08.2026 11:30	5.312	5.292	5.292	5.296	4,550.00
13.08.2026 12:00	5.306	5.29	5.296	5.3	13,358.00
13.08.2026 12:30	5.31	5.292	5.3	5.31	19,154.00
13.08.2026 13:00	5.318	5.302	5.318	5.308	17,176.00
13.08.2026 13:30	5.316	5.311	5.312	5.3115	17,040.00
13.08.2026 14:00	5.311	5.264	5.311	5.2667	33,377.00
13.08.2026 14:30	5.265	5.247	5.265	5.256	99,728.00
13.08.2026 15:00	5.262	5.248	5.256	5.261	78,524.00
13.08.2026 15:30	5.273	5.252	5.257	5.273	52,806.00
13.08.2026 16:00	5.297	5.276	5.276	5.29	50,278.00
13.08.2026 16:30	5.302	5.274	5.288	5.286	59,023.00
13.08.2026 17:00	5.3	5.278	5.296	5.278	43,912.00
13.08.2026 17:30	5.283	5.268	5.276	5.269	64,951.00
13.08.2026 18:00	5.292	5.258	5.292	5.26	103,447.00
14.08.2026 10:00	5.425	5.346	5.346	5.406	14,442.00
14.08.2026 10:30	5.423	5.3836	5.399	5.413	24,817.00
14.08.2026 11:00	5.428	5.367	5.418	5.367	26,814.00
14.08.2026 11:30	5.37	5.354	5.366	5.37	28,160.00
14.08.2026 12:00	5.386	5.365	5.372	5.38	40,925.00
14.08.2026 12:30	5.388	5.374	5.383	5.38	40,371.00
14.08.2026 13:00	5.405	5.38	5.382	5.405	35,539.00
14.08.2026 13:30	5.427	5.4	5.402	5.419	36,714.00
14.08.2026 14:00	5.42	5.402	5.416	5.412	37,981.00
14.08.2026 14:30	5.42	5.412	5.413	5.416	50,904.00
14.08.2026 15:00	5.424	5.411	5.416	5.42	66,665.00
14.08.2026 15:30	5.423	5.411	5.42	5.42	74,358.00
14.08.2026 16:00	5.449	5.415	5.418	5.448	129,418.00
14.08.2026 16:30	5.446	5.366	5.446	5.387	150,068.00
14.08.2026 17:00	5.397	5.369	5.388	5.38	186,627.00
14.08.2026 17:30	5.41	5.38	5.38	5.404	171,909.00
14.08.2026 18:00	5.406	5.392	5.405	5.401	197,384.00

צרו איתנו קשר *5988