גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בי.פי. > גרפים

עדכון אחרון 16.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בי.פי.

BP

מניה BP/ London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	5.6465	5.6465	5.6465	5.6465	0.00
10:20	5.65	5.65	5.65	5.65	157,638.00
10:30	5.643	5.643	5.643	5.643	73,316.00
10:40	5.632	5.632	5.632	5.632	52,184.00
10:50	5.643	5.643	5.643	5.643	34,619.00
11:00	5.638	5.638	5.638	5.638	23,662.00
11:10	5.6485	5.6485	5.6485	5.6485	45,411.00
11:20	5.657	5.657	5.657	5.657	16,098.00
11:30	5.6475	5.6475	5.6475	5.6475	16,504.00
11:40	5.656	5.656	5.656	5.656	28,110.00
11:50	5.6435	5.6435	5.6435	5.6435	20,031.00
12:00	5.638	5.638	5.638	5.638	33,458.00
12:10	5.6414	5.6414	5.6414	5.6414	20,162.00
12:20	5.654	5.654	5.654	5.654	31,060.00
12:30	5.655	5.655	5.655	5.655	58,449.00
12:40	5.648	5.648	5.648	5.648	28,213.00
12:50	5.655	5.655	5.655	5.655	30,603.00
13:00	5.6655	5.6655	5.6655	5.6655	26,698.00
13:10	5.66	5.66	5.66	5.66	17,948.00
13:20	5.655	5.655	5.655	5.655	8,642.00
13:30	5.6565	5.6565	5.6565	5.6565	7,758.00
13:40	5.664	5.664	5.664	5.664	43,208.00
13:50	5.655	5.655	5.655	5.655	19,631.00
14:00	5.661	5.661	5.661	5.661	135,646.00
14:10	5.663	5.663	5.663	5.663	32,686.00
14:20	5.663	5.663	5.663	5.663	81,772.00
14:30	5.6665	5.6665	5.6665	5.6665	43,343.00
14:40	5.671	5.671	5.671	5.671	26,189.00
14:50	5.6745	5.6745	5.6745	5.6745	52,334.00
15:00	5.68	5.68	5.68	5.68	38,230.00
15:10	5.6775	5.6775	5.6775	5.6775	51,812.00
15:20	5.674	5.674	5.674	5.674	103,836.00
15:30	5.674	5.674	5.674	5.674	56,521.00
15:40	5.676	5.676	5.676	5.676	39,621.00
15:50	5.6885	5.6885	5.6885	5.6885	30,296.00
16:00	5.69	5.69	5.69	5.69	45,921.00
16:10	5.6925	5.6925	5.6925	5.6925	54,250.00
16:20	5.701	5.701	5.701	5.701	83,069.00
16:30	5.702	5.702	5.702	5.702	79,286.00
16:40	5.711	5.711	5.711	5.711	258,195.00
16:50	5.723	5.723	5.723	5.723	181,998.00
17:00	5.787	5.787	5.787	5.787	355,406.00
17:10	5.791	5.791	5.791	5.791	454,828.00
17:20	5.77	5.77	5.77	5.77	107,745.00
17:30	5.7785	5.7785	5.7785	5.7785	173,487.00
17:40	5.789	5.789	5.789	5.789	168,032.00
17:50	5.797	5.797	5.797	5.797	280,074.00
18:00	5.807	5.807	5.807	5.807	202,491.00
18:10	5.829	5.829	5.829	5.829	357,217.00
18:20	5.816	5.816	5.816	5.816	275,096.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 10:30	5.767	5.73	5.738	5.761	420,157.00
10.04.2026 11:00	5.79	5.762	5.762	5.775	516,996.00
10.04.2026 11:30	5.791	5.775	5.776	5.7868	630,055.00
10.04.2026 12:00	5.793	5.749	5.7878	5.774	918,928.00
10.04.2026 12:30	5.78	5.74	5.773	5.74	829,788.00
10.04.2026 13:00	5.755	5.726	5.74	5.744	1,067,866.00
10.04.2026 13:30	5.746	5.728	5.743	5.732	1,259,100.00
10.04.2026 14:00	5.743	5.694	5.732	5.694	6,935,683.00
10.04.2026 14:30	5.707	5.692	5.693	5.7015	5,540,795.00
10.04.2026 15:00	5.704	5.682	5.7018	5.69	5,663,083.00
10.04.2026 15:30	5.698	5.685	5.693	5.696	5,669,246.00
10.04.2026 16:00	5.699	5.67	5.698	5.672	7,290,116.00
10.04.2026 16:30	5.722	5.674	5.674	5.711	2,030,470.00
10.04.2026 17:00	5.72	5.695	5.715	5.701	2,199,986.00
10.04.2026 17:30	5.7215	5.6825	5.698	5.7175	2,651,275.00
10.04.2026 18:00	5.727	5.715	5.7185	5.7235	4,261,054.00
13.04.2026 10:00	5.882	5.797	5.882	5.803	264,184.00
13.04.2026 10:30	5.833	5.803	5.803	5.822	487,125.00
13.04.2026 11:00	5.845	5.817	5.824	5.832	581,500.00
13.04.2026 11:30	5.848	5.831	5.833	5.8365	682,990.00
13.04.2026 12:00	5.844	5.832	5.834	5.8365	540,418.00
13.04.2026 12:30	5.8475	5.8295	5.836	5.84	793,585.00
13.04.2026 13:00	5.839	5.821	5.839	5.821	909,327.00
13.04.2026 13:30	5.822	5.806	5.822	5.8095	1,111,485.00
13.04.2026 14:00	5.831	5.806	5.808	5.8234	965,290.00
13.04.2026 14:30	5.876	5.811	5.8205	5.816	1,420,288.00
13.04.2026 15:00	5.829	5.8115	5.816	5.8247	1,905,816.00
13.04.2026 15:30	5.8255	5.8055	5.825	5.812	2,790,213.00
13.04.2026 16:00	5.8145	5.7965	5.812	5.7965	2,897,398.00
13.04.2026 16:30	5.818	5.7735	5.786	5.7735	1,169,374.00
13.04.2026 17:00	5.7935	5.756	5.767	5.7915	1,137,588.00
13.04.2026 17:30	5.791	5.7735	5.7909	5.7855	1,061,984.00
13.04.2026 18:00	5.801	5.79	5.791	5.797	1,354,020.00
14.04.2026 10:00	5.775	5.6955	5.7145	5.774	189,130.00
14.04.2026 10:30	5.789	5.768	5.775	5.785	398,599.00
14.04.2026 11:00	5.806	5.781	5.783	5.7914	602,017.00
14.04.2026 11:30	5.785	5.759	5.785	5.76	486,955.00
14.04.2026 12:00	5.769	5.7505	5.758	5.769	606,357.00
14.04.2026 12:30	5.777	5.72	5.771	5.765	1,002,617.00
14.04.2026 13:00	5.7685	5.7526	5.761	5.753	1,526,262.00
14.04.2026 13:30	5.766	5.753	5.754	5.766	989,744.00
14.04.2026 14:00	5.773	5.7575	5.765	5.767	1,685,551.00
14.04.2026 14:30	5.773	5.736	5.769	5.759	1,645,945.00
14.04.2026 15:00	5.782	5.74	5.7606	5.758	2,007,380.00
14.04.2026 15:30	5.7693	5.733	5.7625	5.748	2,256,411.00
14.04.2026 16:00	5.7496	5.724	5.744	5.728	2,919,157.00
14.04.2026 16:30	5.718	5.655	5.712	5.707	685,693.00
14.04.2026 17:00	5.686	5.644	5.683	5.646	951,612.00
14.04.2026 17:30	5.6515	5.6195	5.648	5.626	889,745.00
14.04.2026 18:00	5.664	5.63	5.63	5.65	1,125,172.00
15.04.2026 10:00	5.682	5.635	5.635	5.682	102,330.00
15.04.2026 10:30	5.6812	5.65	5.68	5.6585	161,550.00
15.04.2026 11:00	5.659	5.618	5.655	5.618	347,763.00
15.04.2026 11:30	5.627	5.613	5.6204	5.624	496,185.00
15.04.2026 12:00	5.6625	5.624	5.625	5.65	726,625.00
15.04.2026 12:30	5.65	5.6344	5.65	5.64	675,389.00
15.04.2026 13:00	5.6641	5.6375	5.638	5.658	1,111,186.00
15.04.2026 13:30	5.666	5.6364	5.657	5.646	894,192.00
15.04.2026 14:00	5.653	5.6355	5.646	5.6425	1,561,985.00
15.04.2026 14:30	5.659	5.632	5.641	5.651	2,685,984.00
15.04.2026 15:00	5.659	5.642	5.6512	5.646	2,588,023.00
15.04.2026 15:30	5.651	5.642	5.648	5.6492	3,291,924.00
15.04.2026 16:00	5.65	5.618	5.65	5.642	4,099,980.00
15.04.2026 16:30	5.666	5.616	5.65	5.653	1,437,792.00
15.04.2026 17:00	5.657	5.6335	5.657	5.6345	1,379,185.00
15.04.2026 17:30	5.646	5.628	5.634	5.633	1,324,001.00
15.04.2026 18:00	5.64	5.616	5.635	5.623	1,304,228.00
16.04.2026 10:00	5.6608	5.623	5.623	5.645	118,722.00
16.04.2026 10:30	5.6465	5.624	5.642	5.646	201,956.00
16.04.2026 11:00	5.66	5.6428	5.646	5.646	171,065.00
16.04.2026 11:30	5.656	5.6355	5.645	5.645	229,283.00
16.04.2026 12:00	5.657	5.636	5.646	5.657	281,589.00
16.04.2026 12:30	5.669	5.648	5.655	5.659	363,359.00
16.04.2026 13:00	5.6635	5.6535	5.6597	5.662	272,781.00
16.04.2026 13:30	5.665	5.63	5.663	5.66	262,632.00
16.04.2026 14:00	5.67	5.657	5.6615	5.67	538,225.00
16.04.2026 14:30	5.683	5.6683	5.669	5.6775	420,691.00
16.04.2026 15:00	5.683	5.6715	5.6775	5.678	628,352.00
16.04.2026 15:30	5.692	5.673	5.6785	5.6875	876,197.00
16.04.2026 16:00	5.704	5.686	5.6875	5.697	1,062,992.00
16.04.2026 16:30	5.795	5.686	5.686	5.788	733,455.00
16.04.2026 17:00	5.8015	5.768	5.788	5.781	1,008,035.00
16.04.2026 17:30	5.8145	5.778	5.7795	5.811	1,440,985.00
16.04.2026 18:00	5.833	5.8113	5.829	5.815	1,927,255.00

צרו איתנו קשר *5988