גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בי.פי. > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בי.פי.

BP

מניה BP/ London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	5.4001	5.4001	5.4001	5.4001	0.00
10:20	5.407	5.407	5.407	5.407	144,158.00
10:30	5.427	5.427	5.427	5.427	120,017.00
10:40	5.421	5.421	5.421	5.421	154,986.00
10:50	5.4145	5.4145	5.4145	5.4145	208,532.00
11:00	5.421	5.421	5.421	5.421	18,166.00
11:10	5.412	5.412	5.412	5.412	44,501.00
11:20	5.4145	5.4145	5.4145	5.4145	34,247.00
11:30	5.413	5.413	5.413	5.413	18,641.00
11:40	5.415	5.415	5.415	5.415	82,611.00
11:50	5.4232	5.4232	5.4232	5.4232	37,936.00
12:00	5.4175	5.4175	5.4175	5.4175	39,646.00
12:10	5.427	5.427	5.427	5.427	37,880.00
12:20	5.428	5.428	5.428	5.428	13,621.00
12:30	5.434	5.434	5.434	5.434	22,196.00
12:40	5.438	5.438	5.438	5.438	74,977.00
12:50	5.4335	5.4335	5.4335	5.4335	9,841.00
13:00	5.437	5.437	5.437	5.437	26,768.00
13:10	5.4205	5.4205	5.4205	5.4205	45,072.00
13:20	5.4203	5.4203	5.4203	5.4203	103,542.00
13:30	5.419	5.419	5.419	5.419	26,210.00
13:40	5.4105	5.4105	5.4105	5.4105	39,632.00
13:50	5.406	5.406	5.406	5.406	28,999.00
14:00	5.3985	5.3985	5.3985	5.3985	36,549.00
14:10	5.379	5.379	5.379	5.379	69,660.00
14:20	5.389	5.389	5.389	5.389	22,379.00
14:30	5.391	5.391	5.391	5.391	41,911.00
14:40	5.389	5.389	5.389	5.389	11,111.00
14:50	5.392	5.392	5.392	5.392	21,176.00
15:00	5.38	5.38	5.38	5.38	55,348.00
15:10	5.38	5.38	5.38	5.38	62,622.00
15:20	5.3875	5.3875	5.3875	5.3875	24,194.00
15:30	5.3825	5.3825	5.3825	5.3825	26,882.00
15:40	5.408	5.408	5.408	5.408	466,251.00
15:50	5.406	5.406	5.406	5.406	193,891.00
16:00	5.386	5.386	5.386	5.386	184,297.00
16:10	5.3765	5.3765	5.3765	5.3765	43,350.00
16:20	5.3775	5.3775	5.3775	5.3775	186,154.00
16:30	5.375	5.375	5.375	5.375	50,413.00
16:40	5.372	5.372	5.372	5.372	421,757.00
16:50	5.3235	5.3235	5.3235	5.3235	382,540.00
17:00	5.328	5.328	5.328	5.328	356,417.00
17:10	5.375	5.375	5.375	5.375	271,263.00
17:20	5.346	5.346	5.346	5.346	204,836.00
17:30	5.362	5.362	5.362	5.362	87,224.00
17:40	5.3905	5.3905	5.3905	5.3905	121,432.00
17:50	5.394	5.394	5.394	5.394	110,207.00
18:00	5.406	5.406	5.406	5.406	122,884.00
18:10	5.3845	5.3845	5.3845	5.3845	125,339.00
18:20	5.388	5.388	5.388	5.388	64,797.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.09.2026 10:00	5.344	5.273	5.274	5.326	378,773.00
01.09.2026 10:30	5.336	5.298	5.3275	5.326	877,919.00
01.09.2026 11:00	5.367	5.321	5.325	5.3425	1,094,120.00
01.09.2026 11:30	5.355	5.323	5.346	5.336	1,524,998.00
01.09.2026 12:00	5.349	5.308	5.3265	5.349	1,175,627.00
01.09.2026 12:30	5.356	5.327	5.347	5.327	1,817,381.00
01.09.2026 13:00	5.35	5.321	5.327	5.346	1,984,824.00
01.09.2026 13:30	5.3525	5.3394	5.3455	5.346	2,224,121.00
01.09.2026 14:00	5.351	5.3321	5.347	5.3392	2,307,983.00
01.09.2026 14:30	5.3515	5.335	5.341	5.347	3,338,548.00
01.09.2026 15:00	5.3535	5.3325	5.348	5.353	3,992,411.00
01.09.2026 15:30	5.3655	5.255	5.3505	5.365	3,834,064.00
01.09.2026 16:00	5.3975	5.368	5.368	5.391	10,883,985.00
01.09.2026 16:30	5.3855	5.3595	5.383	5.379	1,879,452.00
01.09.2026 17:00	5.392	5.3675	5.381	5.389	2,496,111.00
01.09.2026 17:30	5.415	5.384	5.393	5.4125	2,587,695.00
01.09.2026 18:00	5.441	5.413	5.413	5.432	2,879,563.00
02.09.2026 10:00	5.496	5.417	5.45	5.433	163,966.00
02.09.2026 10:30	5.429	5.406	5.429	5.408	272,798.00
02.09.2026 11:00	5.409	5.3785	5.407	5.385	335,208.00
02.09.2026 11:30	5.385	5.368	5.385	5.3705	536,033.00
02.09.2026 12:00	5.3825	5.3675	5.3725	5.379	724,061.00
02.09.2026 12:30	5.386	5.3638	5.369	5.3845	946,427.00
02.09.2026 13:00	5.396	5.38	5.3875	5.388	790,935.00
02.09.2026 13:30	5.411	5.386	5.389	5.408	752,265.00
02.09.2026 14:00	5.414	5.378	5.408	5.398	1,026,420.00
02.09.2026 14:30	5.398	5.382	5.395	5.388	798,185.00
02.09.2026 15:00	5.389	5.358	5.389	5.375	1,039,491.00
02.09.2026 15:30	5.3935	5.377	5.379	5.391	1,235,284.00
02.09.2026 16:00	5.394	5.363	5.384	5.369	2,241,431.00
02.09.2026 16:30	5.407	5.359	5.382	5.3625	1,648,600.00
02.09.2026 17:00	5.394	5.369	5.369	5.3935	2,277,604.00
02.09.2026 17:30	5.4245	5.3965	5.3965	5.417	2,222,950.00
02.09.2026 18:00	5.433	5.408	5.4205	5.415	2,579,412.00
03.09.2026 10:00	5.408	5.36	5.404	5.3777	21,833.00
03.09.2026 10:30	5.385	5.3746	5.3782	5.3782	52,720.00
03.09.2026 11:00	5.38	5.328	5.38	5.3455	147,898.00
03.09.2026 11:30	5.3796	5.347	5.347	5.3796	142,117.00
03.09.2026 12:00	5.3895	5.379	5.382	5.382	163,311.00
03.09.2026 12:30	5.404	5.381	5.381	5.401	354,842.00
03.09.2026 13:00	5.431	5.399	5.403	5.423	322,037.00
03.09.2026 13:30	5.432	5.419	5.4215	5.431	310,710.00
03.09.2026 14:00	5.439	5.4185	5.43	5.436	292,714.00
03.09.2026 14:30	5.464	5.434	5.439	5.4535	536,342.00
03.09.2026 15:00	5.4532	5.4265	5.4532	5.428	372,614.00
03.09.2026 15:30	5.434	5.4155	5.423	5.418	636,918.00
03.09.2026 16:00	5.423	5.405	5.421	5.41	766,496.00
03.09.2026 16:30	5.412	5.38	5.407	5.4025	393,016.00
03.09.2026 17:00	5.415	5.395	5.4045	5.4045	593,692.00
03.09.2026 17:30	5.425	5.397	5.409	5.397	714,934.00
03.09.2026 18:00	5.41	5.3975	5.4	5.3975	840,958.00
04.09.2026 10:00	5.44	5.358	5.381	5.426	119,595.00
04.09.2026 10:30	5.433	5.413	5.4305	5.421	369,108.00
04.09.2026 11:00	5.42	5.4095	5.42	5.416	377,160.00
04.09.2026 11:30	5.4295	5.41	5.418	5.422	378,025.00
04.09.2026 12:00	5.4375	5.424	5.425	5.435	371,984.00
04.09.2026 12:30	5.441	5.4305	5.434	5.4305	365,253.00
04.09.2026 13:00	5.4298	5.412	5.4285	5.417	433,625.00
04.09.2026 13:30	5.413	5.3945	5.413	5.395	470,332.00
04.09.2026 14:00	5.398	5.3755	5.3935	5.391	517,221.00
04.09.2026 14:30	5.394	5.38	5.394	5.384	488,527.00
04.09.2026 15:00	5.389	5.38	5.383	5.3886	696,125.00
04.09.2026 15:30	5.412	5.3725	5.3935	5.377	1,814,873.00
04.09.2026 16:00	5.3835	5.3715	5.377	5.383	2,077,883.00
04.09.2026 16:30	5.3905	5.29	5.388	5.33	898,415.00
04.09.2026 17:00	5.376	5.3365	5.348	5.376	1,149,625.00
04.09.2026 17:30	5.4145	5.3785	5.3785	5.4075	1,149,489.00
04.09.2026 18:00	5.403	5.38	5.403	5.384	1,450,686.00

צרו איתנו קשר *5988