גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בי.פי. > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בי.פי.

BP

מניה BP/ London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	5.382	5.382	5.382	5.382	0.00
10:20	5.3785	5.3785	5.3785	5.3785	78,168.00
10:30	5.415	5.415	5.415	5.415	56,317.00
10:40	5.413	5.413	5.413	5.413	33,396.00
10:50	5.414	5.414	5.414	5.414	42,453.00
11:00	5.4212	5.4212	5.4212	5.4212	13,367.00
11:10	5.4275	5.4275	5.4275	5.4275	24,760.00
11:20	5.4133	5.4133	5.4133	5.4133	28,586.00
11:30	5.4115	5.4115	5.4115	5.4115	9,337.00
11:40	5.416	5.416	5.416	5.416	48,490.00
11:50	5.411	5.411	5.411	5.411	25,319.00
12:00	5.403	5.403	5.403	5.403	50,264.00
12:10	5.406	5.406	5.406	5.406	41,096.00
12:20	5.41	5.41	5.41	5.41	26,422.00
12:30	5.406	5.406	5.406	5.406	11,811.00
12:40	5.414	5.414	5.414	5.414	13,780.00
12:50	5.403	5.403	5.403	5.403	13,303.00
13:00	5.4075	5.4075	5.4075	5.4075	47,596.00
13:10	5.417	5.417	5.417	5.417	46,517.00
13:20	5.419	5.419	5.419	5.419	18,286.00
13:30	5.4223	5.4223	5.4223	5.4223	52,581.00
13:40	5.407	5.407	5.407	5.407	58,593.00
13:50	5.401	5.401	5.401	5.401	34,623.00
14:00	5.413	5.413	5.413	5.413	41,026.00
14:10	5.406	5.406	5.406	5.406	62,741.00
14:20	5.406	5.406	5.406	5.406	35,712.00
14:30	5.386	5.386	5.386	5.386	40,522.00
14:40	5.394	5.394	5.394	5.394	67,284.00
14:50	5.375	5.375	5.375	5.375	55,645.00
15:00	5.3665	5.3665	5.3665	5.3665	47,787.00
15:10	5.3714	5.3714	5.3714	5.3714	45,324.00
15:20	5.3845	5.3845	5.3845	5.3845	168,000.00
15:30	5.393	5.393	5.393	5.393	32,444.00
15:40	5.392	5.392	5.392	5.392	33,646.00
15:50	5.394	5.394	5.394	5.394	47,660.00
16:00	5.398	5.398	5.398	5.398	43,689.00
16:10	5.392	5.392	5.392	5.392	28,572.00
16:20	5.3925	5.3925	5.3925	5.3925	64,103.00
16:30	5.3905	5.3905	5.3905	5.3905	31,776.00
16:40	5.401	5.401	5.401	5.401	218,523.00
16:50	5.402	5.402	5.402	5.402	108,652.00
17:00	5.3795	5.3795	5.3795	5.3795	89,776.00
17:10	5.387	5.387	5.387	5.387	104,180.00
17:20	5.387	5.387	5.387	5.387	45,998.00
17:30	5.397	5.397	5.397	5.397	33,072.00
17:40	5.411	5.411	5.411	5.411	64,879.00
17:50	5.4125	5.4125	5.4125	5.4125	46,624.00
18:00	5.418	5.418	5.418	5.418	37,177.00
18:10	5.438	5.438	5.438	5.438	62,416.00
18:20	5.4295	5.4295	5.4295	5.4295	146,050.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.05.2026 10:30	5.1725	5.146	5.1535	5.165	81,549.00
29.05.2026 11:00	5.171	5.158	5.17	5.159	200,631.00
29.05.2026 11:30	5.161	5.142	5.158	5.147	287,397.00
29.05.2026 12:00	5.1475	5.127	5.145	5.1325	603,851.00
29.05.2026 12:30	5.141	5.1186	5.1336	5.122	418,131.00
29.05.2026 13:00	5.149	5.1225	5.1245	5.147	456,101.00
29.05.2026 13:30	5.1605	5.144	5.146	5.1475	688,475.00
29.05.2026 14:00	5.165	5.1475	5.1476	5.161	919,010.00
29.05.2026 14:30	5.1845	5.1605	5.1625	5.1605	720,127.00
29.05.2026 15:00	5.168	5.162	5.1625	5.1665	812,869.00
29.05.2026 15:30	5.1755	5.163	5.165	5.1665	1,126,029.00
29.05.2026 16:00	5.169	5.159	5.1645	5.1655	1,524,898.00
29.05.2026 16:30	5.174	5.145	5.174	5.1525	586,951.00
29.05.2026 17:00	5.184	5.157	5.16	5.182	830,041.00
29.05.2026 17:30	5.193	5.1665	5.178	5.175	1,210,231.00
29.05.2026 18:00	5.176	5.1452	5.1745	5.15	1,844,716.00
01.06.2026 10:00	5.2745	5.2235	5.235	5.263	188,465.00
01.06.2026 10:30	5.264	5.2477	5.2612	5.255	176,873.00
01.06.2026 11:00	5.2812	5.2485	5.254	5.275	416,152.00
01.06.2026 11:30	5.2774	5.2675	5.2765	5.269	429,808.00
01.06.2026 12:00	5.269	5.256	5.2675	5.263	342,807.00
01.06.2026 12:30	5.2725	5.2624	5.263	5.266	447,658.00
01.06.2026 13:00	5.268	5.2534	5.264	5.2585	737,218.00
01.06.2026 13:30	5.2595	5.2485	5.2565	5.253	1,059,076.00
01.06.2026 14:00	5.2555	5.247	5.251	5.252	820,250.00
01.06.2026 14:30	5.257	5.2435	5.253	5.2455	850,437.00
01.06.2026 15:00	5.244	5.2225	5.244	5.2246	920,044.00
01.06.2026 15:30	5.23	5.207	5.228	5.2245	938,630.00
01.06.2026 16:00	5.297	5.225	5.225	5.282	2,030,227.00
01.06.2026 16:30	5.349	5.2735	5.288	5.3485	932,197.00
01.06.2026 17:00	5.3975	5.3375	5.347	5.392	1,584,676.00
01.06.2026 17:30	5.392	5.392	5.392	5.392	4,805,896.00
01.06.2026 18:00	5.392	5.392	5.392	5.392	4,805,896.00
02.06.2026 10:00	5.284	5.243	5.284	5.2795	68,557.00
02.06.2026 10:30	5.285	5.269	5.2766	5.279	170,775.00
02.06.2026 11:00	5.2843	5.2595	5.2705	5.2725	319,018.00
02.06.2026 11:30	5.272	5.253	5.2705	5.264	274,406.00
02.06.2026 12:00	5.2665	5.2564	5.2628	5.2655	218,818.00
02.06.2026 12:30	5.267	5.258	5.265	5.2665	333,196.00
02.06.2026 13:00	5.2725	5.26	5.267	5.26	346,907.00
02.06.2026 13:30	5.277	5.258	5.2595	5.275	398,995.00
02.06.2026 14:00	5.291	5.268	5.2755	5.2852	392,033.00
02.06.2026 14:30	5.2885	5.282	5.2859	5.284	393,376.00
02.06.2026 15:00	5.289	5.274	5.283	5.283	584,500.00
02.06.2026 15:30	5.292	5.278	5.2855	5.286	538,704.00
02.06.2026 16:00	5.307	5.2805	5.287	5.291	915,626.00
02.06.2026 16:30	5.363	5.291	5.291	5.363	630,832.00
02.06.2026 17:00	5.38	5.361	5.366	5.3704	1,107,180.00
02.06.2026 17:30	5.3685	5.346	5.3685	5.347	1,157,714.00
02.06.2026 18:00	5.354	5.338	5.3425	5.3535	1,242,865.00
03.06.2026 10:00	5.431	5.39	5.43	5.4065	95,542.00
03.06.2026 10:30	5.42	5.3972	5.407	5.412	225,871.00
03.06.2026 11:00	5.453	5.411	5.411	5.447	334,336.00
03.06.2026 11:30	5.4504	5.437	5.442	5.4422	303,391.00
03.06.2026 12:00	5.4522	5.4283	5.4428	5.4394	303,476.00
03.06.2026 12:30	5.4635	5.4314	5.4395	5.4635	392,705.00
03.06.2026 13:00	5.463	5.415	5.463	5.444	616,565.00
03.06.2026 13:30	5.462	5.442	5.4435	5.4584	469,489.00
03.06.2026 14:00	5.464	5.446	5.456	5.45	507,463.00
03.06.2026 14:30	5.4555	5.438	5.451	5.4475	476,588.00
03.06.2026 15:00	5.4475	5.4378	5.445	5.446	437,060.00
03.06.2026 15:30	5.462	5.4405	5.448	5.456	780,073.00
03.06.2026 16:00	5.4605	5.442	5.455	5.458	906,080.00
03.06.2026 16:30	5.457	5.424	5.455	5.438	743,175.00
03.06.2026 17:00	5.468	5.441	5.441	5.467	896,470.00
03.06.2026 17:30	5.4805	5.463	5.471	5.468	596,073.00
03.06.2026 18:00	5.4775	5.458	5.4755	5.463	963,506.00
04.06.2026 10:00	5.4238	5.3785	5.417	5.415	79,340.00
04.06.2026 10:30	5.424	5.403	5.412	5.421	70,499.00
04.06.2026 11:00	5.428	5.4045	5.4215	5.412	86,116.00
04.06.2026 11:30	5.42	5.399	5.4015	5.408	141,634.00
04.06.2026 12:00	5.412	5.404	5.409	5.405	154,948.00
04.06.2026 12:30	5.415	5.402	5.407	5.4131	175,378.00
04.06.2026 13:00	5.424	5.413	5.413	5.4155	235,964.00
04.06.2026 13:30	5.413	5.4005	5.4125	5.412	325,619.00
04.06.2026 14:00	5.413	5.383	5.4105	5.392	445,427.00
04.06.2026 14:30	5.3975	5.363	5.391	5.368	602,261.00
04.06.2026 15:00	5.3935	5.363	5.363	5.3925	855,848.00
04.06.2026 15:30	5.402	5.387	5.389	5.397	1,210,653.00
04.06.2026 16:00	5.403	5.3842	5.3975	5.3845	989,055.00
04.06.2026 16:30	5.403	5.3735	5.379	5.3735	643,054.00
04.06.2026 17:00	5.404	5.376	5.3775	5.4022	667,408.00
04.06.2026 17:30	5.4225	5.402	5.4085	5.4225	749,564.00
04.06.2026 18:00	5.4465	5.4265	5.4265	5.436	955,434.00

צרו איתנו קשר *5988