גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בי.פי. > גרפים

עדכון אחרון 23.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בי.פי.

BP

מניה BP/ London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	4.3975	4.3975	4.3975	4.3975	0.00
10:20	4.403	4.403	4.403	4.403	18,489.00
10:30	4.4125	4.4125	4.4125	4.4125	227,078.00
10:40	4.42	4.42	4.42	4.42	102,004.00
10:50	4.4245	4.4245	4.4245	4.4245	105,670.00
11:00	4.4235	4.4235	4.4235	4.4235	65,761.00
11:10	4.4395	4.4395	4.4395	4.4395	99,540.00
11:20	4.4375	4.4375	4.4375	4.4375	85,166.00
11:30	4.44	4.44	4.44	4.44	71,770.00
11:40	4.4395	4.4395	4.4395	4.4395	72,955.00
11:50	4.436	4.436	4.436	4.436	75,076.00
12:00	4.435	4.435	4.435	4.435	46,337.00
12:10	4.4355	4.4355	4.4355	4.4355	64,609.00
12:20	4.439	4.439	4.439	4.439	55,809.00
12:30	4.436	4.436	4.436	4.436	58,603.00
12:40	4.436	4.436	4.436	4.436	34,554.00
12:50	4.4395	4.4395	4.4395	4.4395	65,632.00
13:00	4.4425	4.4425	4.4425	4.4425	24,678.00
13:10	4.4433	4.4433	4.4433	4.4433	61,839.00
13:20	4.445	4.445	4.445	4.445	18,752.00
13:30	4.445	4.445	4.445	4.445	33,708.00
13:40	4.4455	4.4455	4.4455	4.4455	48,984.00
13:50	4.4415	4.4415	4.4415	4.4415	17,133.00
14:00	4.4415	4.4415	4.4415	4.4415	40,143.00
14:10	4.4458	4.4458	4.4458	4.4458	47,814.00
14:20	4.446	4.446	4.446	4.446	15,493.00
14:30	4.4455	4.4455	4.4455	4.4455	6,381.00
14:40	4.439	4.439	4.439	4.439	4,419,062.00
14:50	4.4445	4.4445	4.4445	4.4445	25,048,624.00
15:00	4.45	4.45	4.45	4.45	19,400.00
15:10	4.453	4.453	4.453	4.453	45,510.00
15:20	4.457	4.457	4.457	4.457	36,140.00
15:30	4.4548	4.4548	4.4548	4.4548	20,390.00
15:40	4.4555	4.4555	4.4555	4.4555	47,630.00
15:50	4.4655	4.4655	4.4655	4.4655	62,880.00
16:00	4.482	4.482	4.482	4.482	113,100.00
16:10	4.477	4.477	4.477	4.477	89,700.00
16:20	4.476	4.476	4.476	4.476	55,030.00
16:30	4.4885	4.4885	4.4885	4.4885	121,440.00
16:40	4.4835	4.4835	4.4835	4.4835	250,010.00
16:50	4.474	4.474	4.474	4.474	187,430.00
17:00	4.479	4.479	4.479	4.479	112,340.00
17:10	4.483	4.483	4.483	4.483	340,670.00
17:20	4.484	4.484	4.484	4.484	141,460.00
17:30	4.4843	4.4843	4.4843	4.4843	161,170.00
17:40	4.482	4.482	4.482	4.482	241,200.00
17:50	4.48	4.48	4.48	4.48	117,330.00
18:00	4.4592	4.4592	4.4592	4.4592	146,350.00
18:10	4.449	4.449	4.449	4.449	186,620.00
18:20	4.443	4.443	4.443	4.443	151,580.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2026 10:30	4.3853	4.355	4.377	4.366	236,748.00
19.01.2026 11:00	4.3666	4.3568	4.366	4.3599	199,004.00
19.01.2026 11:30	4.366	4.3585	4.3612	4.365	247,410.00
19.01.2026 12:00	4.376	4.364	4.365	4.373	183,116.00
19.01.2026 12:30	4.3725	4.362	4.3725	4.366	183,358.00
19.01.2026 13:00	4.3715	4.365	4.3663	4.3715	220,047.00
19.01.2026 13:30	4.376	4.3667	4.37	4.3755	245,800.00
19.01.2026 14:00	4.377	4.3695	4.375	4.3733	5,544,591.00
19.01.2026 14:30	4.3785	4.3714	4.372	4.3765	5,705,105.00
19.01.2026 15:00	4.3765	4.3662	4.376	4.3745	7,798,768.00
19.01.2026 15:30	4.3773	4.3659	4.375	4.3755	5,065,146.00
19.01.2026 16:00	4.381	4.3659	4.3755	4.3715	13,186,923.00
19.01.2026 16:30	4.393	4.3715	4.3715	4.393	18,324,865.00
19.01.2026 17:00	4.397	4.3828	4.3925	4.3835	15,877,324.00
19.01.2026 17:30	4.39	4.3825	4.3845	4.389	14,548,570.00
19.01.2026 18:00	4.3895	4.3695	4.3875	4.371	22,773,930.00
20.01.2026 10:00	4.3618	4.3408	4.349	4.3435	20,267.00
20.01.2026 10:30	4.353	4.3377	4.3412	4.3415	41,677.00
20.01.2026 11:00	4.3495	4.327	4.3457	4.3485	98,155.00
20.01.2026 11:30	4.3478	4.335	4.3465	4.3425	215,648.00
20.01.2026 12:00	4.3488	4.3365	4.3422	4.348	363,572.00
20.01.2026 12:30	4.351	4.3251	4.348	4.342	554,513.00
20.01.2026 13:00	4.345	4.335	4.342	4.3422	840,819.00
20.01.2026 13:30	4.3445	4.3305	4.3428	4.337	949,270.00
20.01.2026 14:00	4.3525	4.3368	4.3373	4.3498	1,059,228.00
20.01.2026 14:30	4.3545	4.348	4.35	4.3533	1,455,428.00
20.01.2026 15:00	4.3538	4.347	4.3533	4.3485	1,516,816.00
20.01.2026 15:30	4.349	4.333	4.3475	4.3465	1,814,008.00
20.01.2026 16:00	4.3665	4.346	4.346	4.3665	2,231,588.00
20.01.2026 16:30	4.3915	4.3587	4.3793	4.369	692,944.00
20.01.2026 17:00	4.374	4.3575	4.374	4.374	718,144.00
20.01.2026 17:30	4.3845	4.3725	4.377	4.3772	564,818.00
20.01.2026 18:00	4.3767	4.368	4.375	4.37	877,999.00
21.01.2026 10:00	4.4125	4.3727	4.3727	4.3975	64,327.00
21.01.2026 10:30	4.4012	4.3755	4.399	4.3755	162,482.00
21.01.2026 11:00	4.3952	4.3745	4.375	4.3905	272,292.00
21.01.2026 11:30	4.4015	4.3885	4.3907	4.395	327,835.00
21.01.2026 12:00	4.401	4.391	4.3948	4.3995	439,670.00
21.01.2026 12:30	4.401	4.3913	4.4002	4.397	367,298.00
21.01.2026 13:00	4.399	4.3903	4.398	4.3955	505,562.00
21.01.2026 13:30	4.4005	4.3895	4.3975	4.393	723,817.00
21.01.2026 14:00	4.4015	4.3923	4.393	4.396	1,316,252.00
21.01.2026 14:30	4.3998	4.3905	4.3955	4.3983	1,207,132.00
21.01.2026 15:00	4.409	4.3965	4.3965	4.406	1,538,104.00
21.01.2026 15:30	4.4065	4.398	4.4065	4.402	1,561,067.00
21.01.2026 16:00	4.4205	4.4028	4.403	4.416	2,431,690.00
21.01.2026 16:30	4.46	4.415	4.415	4.443	500,436.00
21.01.2026 17:00	4.4373	4.4215	4.434	4.4262	821,054.00
21.01.2026 17:30	4.4455	4.4265	4.4265	4.444	820,379.00
21.01.2026 18:00	4.447	4.441	4.442	4.447	774,350.00
22.01.2026 10:00	4.4903	4.4545	4.4767	4.457	43,846.00
22.01.2026 10:30	4.4637	4.45	4.4563	4.451	91,904.00
22.01.2026 11:00	4.4525	4.4373	4.4503	4.438	125,934.00
22.01.2026 11:30	4.4405	4.4335	4.4365	4.4395	99,342.00
22.01.2026 12:00	4.4387	4.412	4.4385	4.4125	247,996.00
22.01.2026 12:30	4.4185	4.4045	4.41	4.4088	307,771.00
22.01.2026 13:00	4.413	4.3955	4.408	4.3955	514,941.00
22.01.2026 13:30	4.396	4.3765	4.3955	4.3835	621,295.00
22.01.2026 14:00	4.387	4.365	4.3835	4.3665	505,681.00
22.01.2026 14:30	4.3715	4.3655	4.3715	4.366	494,562.00
22.01.2026 15:00	4.3765	4.3632	4.3657	4.375	610,672.00
22.01.2026 15:30	4.386	4.3755	4.3765	4.383	1,015,788.00
22.01.2026 16:00	4.385	4.372	4.3835	4.3845	1,103,867.00
22.01.2026 16:30	4.4008	4.3618	4.4008	4.363	376,769.00
22.01.2026 17:00	4.366	4.351	4.364	4.3645	516,416.00
22.01.2026 17:30	4.3685	4.362	4.3645	4.3645	426,560.00
22.01.2026 18:00	4.373	4.3575	4.367	4.3625	795,761.00
23.01.2026 10:00	4.415	4.3878	4.3878	4.413	49,975.00
23.01.2026 10:30	4.4275	4.4123	4.4138	4.427	204,542.00
23.01.2026 11:00	4.4465	4.426	4.4267	4.4445	439,865.00
23.01.2026 11:30	4.444	4.432	4.4433	4.4345	419,581.00
23.01.2026 12:00	4.4395	4.4315	4.4315	4.4377	356,230.00
23.01.2026 12:30	4.4445	4.434	4.4385	4.442	442,886.00
23.01.2026 13:00	4.449	4.4405	4.4412	4.4435	353,860.00
23.01.2026 13:30	4.447	4.4405	4.4435	4.4412	354,414.00
23.01.2026 14:00	4.4485	4.438	4.4405	4.442	274,831.00
23.01.2026 14:30	4.4513	4.3975	4.442	4.45	7,016,395.00
23.01.2026 15:00	4.4585	4.451	4.4525	4.4532	8,479,502.00
23.01.2026 15:30	4.486	4.451	4.4525	4.481	16,253,692.00
23.01.2026 16:00	4.489	4.4735	4.483	4.4865	19,136,303.00
23.01.2026 16:30	4.488	4.4685	4.4775	4.484	6,763,827.00
23.01.2026 17:00	4.4885	4.478	4.4833	4.487	6,313,262.00
23.01.2026 17:30	4.4858	4.4548	4.4837	4.4557	6,696,963.00
23.01.2026 18:00	4.453	4.4358	4.453	4.439	5,590,860.00

צרו איתנו קשר *5988