גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בי.פי. > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בי.פי.

BP

מניה BP/ London-CB GBp

שער

4.3445

שינוי

-0.56%

שינוי בGBp-p

-0.02

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	4.354	4.354	4.354	4.354	0.00
10:20	4.3595	4.3595	4.3595	4.3595	89,171.00
10:30	4.349	4.349	4.349	4.349	84,100.00
10:40	4.365	4.365	4.365	4.365	94,306.00
10:50	4.3665	4.3665	4.3665	4.3665	60,824.00
11:00	4.3703	4.3703	4.3703	4.3703	52,975.00
11:10	4.372	4.372	4.372	4.372	54,841.00
11:20	4.37	4.37	4.37	4.37	72,780.00
11:30	4.3755	4.3755	4.3755	4.3755	34,094.00
11:40	4.3715	4.3715	4.3715	4.3715	59,469.00
11:50	4.3665	4.3665	4.3665	4.3665	131,273.00
12:00	4.3608	4.3608	4.3608	4.3608	97,703.00
12:10	4.3583	4.3583	4.3583	4.3583	70,196.00
12:20	4.3577	4.3577	4.3577	4.3577	53,554.00
12:30	4.3622	4.3622	4.3622	4.3622	16,809.00
12:40	4.3625	4.3625	4.3625	4.3625	41,134.00
12:50	4.3655	4.3655	4.3655	4.3655	24,752.00
13:00	4.3555	4.3555	4.3555	4.3555	51,776.00
13:10	4.3585	4.3585	4.3585	4.3585	18,533.00
13:20	4.3525	4.3525	4.3525	4.3525	87,378.00
13:30	4.3523	4.3523	4.3523	4.3523	45,923.00
13:40	4.359	4.359	4.359	4.359	16,975.00
13:50	4.357	4.357	4.357	4.357	21,561.00
14:00	4.3422	4.3422	4.3422	4.3422	72,900.00
14:10	4.3432	4.3432	4.3432	4.3432	77,670.00
14:20	4.3488	4.3488	4.3488	4.3488	40,968.00
14:30	4.345	4.345	4.345	4.345	42,009.00
14:40	4.348	4.348	4.348	4.348	86,838.00
14:50	4.3482	4.3482	4.3482	4.3482	26,442.00
15:00	4.3535	4.3535	4.3535	4.3535	41,560.00
15:10	4.3565	4.3565	4.3565	4.3565	89,050.00
15:20	4.3525	4.3525	4.3525	4.3525	30,041.00
15:30	4.352	4.352	4.352	4.352	111,161.00
15:40	4.3535	4.3535	4.3535	4.3535	48,570.00
15:50	4.343	4.343	4.343	4.343	23,524.00
16:00	4.3432	4.3432	4.3432	4.3432	33,774.00
16:10	4.3505	4.3505	4.3505	4.3505	37,256.00
16:20	4.3517	4.3517	4.3517	4.3517	51,109.00
16:30	4.344	4.344	4.344	4.344	71,807.00
16:40	4.357	4.357	4.357	4.357	141,712.00
16:50	4.363	4.363	4.363	4.363	207,034.00
17:00	4.369	4.369	4.369	4.369	5,440,152.00
17:10	4.3765	4.3765	4.3765	4.3765	177,553.00
17:20	4.3691	4.3691	4.3691	4.3691	215,781.00
17:30	4.3663	4.3663	4.3663	4.3663	214,074.00
17:40	4.356	4.356	4.356	4.356	141,295.00
17:50	4.3475	4.3475	4.3475	4.3475	118,781.00
18:00	4.348	4.348	4.348	4.348	103,237.00
18:10	4.3465	4.3465	4.3465	4.3465	129,167.00
18:20	4.3525	4.3525	4.3525	4.3525	62,363.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 10:30	4.1604	4.154	4.1557	4.16	87,373.00
20.10.2025 11:00	4.1685	4.157	4.161	4.161	125,847.00
20.10.2025 11:30	4.1613	4.147	4.161	4.1545	194,814.00
20.10.2025 12:00	4.1543	4.14	4.1543	4.1475	157,496.00
20.10.2025 12:30	4.1495	4.13	4.1455	4.131	216,624.00
20.10.2025 13:00	4.1425	4.1318	4.1318	4.1403	211,603.00
20.10.2025 13:30	4.143	4.1385	4.14	4.1415	255,485.00
20.10.2025 14:00	4.1405	4.135	4.1405	4.1395	385,006.00
20.10.2025 14:30	4.147	4.1385	4.1385	4.1465	388,386.00
20.10.2025 15:00	4.147	4.1385	4.1465	4.1385	252,164.00
20.10.2025 15:30	4.143	4.1297	4.1395	4.1305	586,852.00
20.10.2025 16:00	4.13	4.107	4.13	4.111	1,152,679.00
20.10.2025 16:30	4.133	4.1083	4.111	4.1083	234,566.00
20.10.2025 17:00	4.1215	4.099	4.1112	4.099	578,474.00
20.10.2025 17:30	4.1095	4.0975	4.101	4.106	612,830.00
20.10.2025 18:00	4.102	4.0895	4.102	4.0975	1,017,293.00
21.10.2025 10:00	4.142	4.1175	4.1175	4.129	58,943.00
21.10.2025 10:30	4.132	4.1199	4.1289	4.1305	117,241.00
21.10.2025 11:00	4.135	4.122	4.13	4.125	212,777.00
21.10.2025 11:30	4.1327	4.1205	4.1245	4.1283	296,063.00
21.10.2025 12:00	4.13	4.1238	4.128	4.1245	254,584.00
21.10.2025 12:30	4.129	4.118	4.124	4.129	324,192.00
21.10.2025 13:00	4.1325	4.1269	4.13	4.1285	258,828.00
21.10.2025 13:30	4.1335	4.1242	4.1285	4.1325	423,463.00
21.10.2025 14:00	4.1395	4.1335	4.1345	4.1368	385,933.00
21.10.2025 14:30	4.1415	4.1295	4.1368	4.1343	511,507.00
21.10.2025 15:00	4.143	4.131	4.1337	4.1405	531,489.00
21.10.2025 15:30	4.1515	4.1404	4.1404	4.1477	530,184.00
21.10.2025 16:00	4.1462	4.1295	4.145	4.131	879,176.00
21.10.2025 16:30	4.1425	4.1188	4.139	4.1188	280,635.00
21.10.2025 17:00	4.15	4.114	4.114	4.1445	583,655.00
21.10.2025 17:30	4.15	4.14	4.1417	4.15	582,020.00
21.10.2025 18:00	4.1495	4.139	4.1483	4.1395	897,789.00
22.10.2025 10:00	4.2098	4.181	4.181	4.1851	52,796.00
22.10.2025 10:30	4.1965	4.1845	4.1855	4.1922	91,947.00
22.10.2025 11:00	4.191	4.1825	4.1885	4.1863	153,976.00
22.10.2025 11:30	4.196	4.186	4.186	4.1905	212,487.00
22.10.2025 12:00	4.195	4.181	4.192	4.1863	372,256.00
22.10.2025 12:30	4.196	4.1863	4.1863	4.192	323,502.00
22.10.2025 13:00	4.1922	4.186	4.1922	4.191	356,208.00
22.10.2025 13:30	4.196	4.188	4.1918	4.1935	403,989.00
22.10.2025 14:00	4.1975	4.1875	4.1918	4.195	441,908.00
22.10.2025 14:30	4.2025	4.182	4.196	4.1825	662,839.00
22.10.2025 15:00	4.185	4.179	4.183	4.183	1,076,322.00
22.10.2025 15:30	4.1895	4.181	4.183	4.1835	1,533,963.00
22.10.2025 16:00	4.1933	4.183	4.183	4.189	1,630,163.00
22.10.2025 16:30	4.2115	4.191	4.191	4.2115	398,094.00
22.10.2025 17:00	4.225	4.21	4.21	4.2159	533,868.00
22.10.2025 17:30	4.223	4.2125	4.215	4.2195	787,938.00
22.10.2025 18:00	4.2195	4.2065	4.213	4.21	1,006,668.00
23.10.2025 10:00	4.3515	4.322	4.348	4.3395	515,889.00
23.10.2025 10:30	4.3418	4.3145	4.3397	4.3145	662,444.00
23.10.2025 11:00	4.324	4.3085	4.315	4.313	797,123.00
23.10.2025 11:30	4.34	4.3125	4.3125	4.3365	1,316,803.00
23.10.2025 12:00	4.3455	4.336	4.3362	4.3438	1,354,564.00
23.10.2025 12:30	4.3555	4.343	4.3438	4.3525	1,786,307.00
23.10.2025 13:00	4.3635	4.3193	4.3525	4.3485	2,443,433.00
23.10.2025 13:30	4.3661	4.3455	4.349	4.364	2,642,362.00
23.10.2025 14:00	4.368	4.353	4.3635	4.354	2,945,104.00
23.10.2025 14:30	4.3565	4.3415	4.3535	4.343	2,593,444.00
23.10.2025 15:00	4.3545	4.342	4.3445	4.3472	2,052,396.00
23.10.2025 15:30	4.348	4.3365	4.3463	4.3475	4,272,370.00
23.10.2025 16:00	4.375	4.3535	4.3535	4.359	5,159,873.00
23.10.2025 16:30	4.3785	4.3517	4.3655	4.375	971,275.00
23.10.2025 17:00	4.3811	4.3505	4.376	4.3525	1,390,231.00
23.10.2025 17:30	4.375	4.3435	4.3525	4.3683	1,256,046.00
23.10.2025 18:00	4.3755	4.3622	4.365	4.369	1,848,447.00
24.10.2025 10:00	4.3657	4.348	4.3575	4.3555	83,580.00
24.10.2025 10:30	4.3735	4.3565	4.3575	4.3695	152,078.00
24.10.2025 11:00	4.378	4.3695	4.371	4.3716	218,089.00
24.10.2025 11:30	4.3725	4.3605	4.3715	4.3608	333,535.00
24.10.2025 12:00	4.3625	4.3558	4.361	4.359	277,551.00
24.10.2025 12:30	4.3658	4.3552	4.359	4.357	289,971.00
24.10.2025 13:00	4.3595	4.3505	4.355	4.3585	476,005.00
24.10.2025 13:30	4.3615	4.34	4.36	4.3405	419,019.00
24.10.2025 14:00	4.3505	4.3395	4.3422	4.345	430,787.00
24.10.2025 14:30	4.3558	4.3435	4.3455	4.355	467,213.00
24.10.2025 15:00	4.3587	4.3495	4.356	4.3515	537,513.00
24.10.2025 15:30	4.3577	4.3375	4.3565	4.3457	776,963.00
24.10.2025 16:00	4.3568	4.343	4.3465	4.346	906,343.00
24.10.2025 16:30	4.3752	4.352	4.352	4.3752	650,626.00
24.10.2025 17:00	4.3775	4.3595	4.3735	4.3595	1,771,751.00
24.10.2025 17:30	4.3625	4.339	4.3595	4.3485	1,510,894.00
24.10.2025 18:00	4.3525	4.34	4.35	4.3445	2,031,924.00

צרו איתנו קשר *5988