גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קונווטק גרופ > גרפים

עדכון אחרון 18:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קונווטק גרופ

ConvaTec Group

מניה CTEC London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	1.997	1.997	1.997	1.997	0.00
10:20	2	2	2	2	32,458.00
10:30	2.008	2.008	2.008	2.008	25,122.00
10:40	2.01	2.01	2.01	2.01	15,080.00
10:50	2.01	2.01	2.01	2.01	21,515.00
11:00	2.014	2.014	2.014	2.014	16,591.00
11:10	2.018	2.018	2.018	2.018	7,701.00
11:20	2.024	2.024	2.024	2.024	213,745.00
11:30	2.024	2.024	2.024	2.024	3,561.00
11:40	2.022	2.022	2.022	2.022	106,639.00
11:50	2.026	2.026	2.026	2.026	11,450.00
12:00	2.044	2.044	2.044	2.044	32,166.00
12:10	2.042	2.042	2.042	2.042	12,895.00
12:20	2.042	2.042	2.042	2.042	3,442.00
12:30	2.046	2.046	2.046	2.046	85,925.00
12:40	2.044	2.044	2.044	2.044	38,982.00
12:50	2.046	2.046	2.046	2.046	16,321.00
13:00	2.0408	2.0408	2.0408	2.0408	16,920.00
13:10	2.038	2.038	2.038	2.038	10,142.00
13:20	2.038	2.038	2.038	2.038	2,678.00
13:30	2.035	2.035	2.035	2.035	9,447.00
13:40	2.034	2.034	2.034	2.034	11,743.00
13:50	2.034	2.034	2.034	2.034	8,746.00
14:00	2.034	2.034	2.034	2.034	13,261.00
14:10	2.036	2.036	2.036	2.036	6,902.00
14:20	2.048	2.048	2.048	2.048	56,110.00
14:30	2.046	2.046	2.046	2.046	25,932.00
14:40	2.046	2.046	2.046	2.046	118,869.00
14:50	2.044	2.044	2.044	2.044	29,046.00
15:00	2.042	2.042	2.042	2.042	9,461.00
15:10	2.045	2.045	2.045	2.045	14,849.00
15:20	2.046	2.046	2.046	2.046	4,682.00
15:30	2.041	2.041	2.041	2.041	48,182.00
15:40	2.038	2.038	2.038	2.038	95,550.00
15:50	2.038	2.038	2.038	2.038	15,247.00
16:00	2.04	2.04	2.04	2.04	42,121.00
16:10	2.038	2.038	2.038	2.038	15,030.00
16:20	2.034	2.034	2.034	2.034	35,525.00
16:30	2.032	2.032	2.032	2.032	28,692.00
16:40	2.029	2.029	2.029	2.029	53,982.00
16:50	2.036	2.036	2.036	2.036	51,193.00
17:00	2.032	2.032	2.032	2.032	66,487.00
17:10	2.032	2.032	2.032	2.032	54,024.00
17:20	2.034	2.034	2.034	2.034	15,549.00
17:30	2.034	2.034	2.034	2.034	31,486.00
17:40	2.036	2.036	2.036	2.036	13,222.00
17:50	2.036	2.036	2.036	2.036	13,346.00
18:00	2.036	2.036	2.036	2.036	42,179.00
18:10	2.042	2.042	2.042	2.042	169,156.00
18:20	2.039	2.039	2.039	2.039	46,840.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.05.2026 10:30	2.014	1.989	2.014	2.002	9,532.00
22.05.2026 11:00	2.008	1.995	2.006	1.995	36,175.00
22.05.2026 11:30	2.002	1.993	1.996	1.9965	24,142.00
22.05.2026 12:00	1.999	1.98	1.999	1.982	26,352.00
22.05.2026 12:30	1.9895	1.9828	1.984	1.988	37,691.00
22.05.2026 13:00	1.988	1.981	1.987	1.9812	29,670.00
22.05.2026 13:30	1.984	1.966	1.982	1.968	120,609.00
22.05.2026 14:00	1.97	1.963	1.9678	1.964	84,748.00
22.05.2026 14:30	1.98	1.964	1.964	1.9735	119,384.00
22.05.2026 15:00	1.982	1.968	1.9725	1.971	186,206.00
22.05.2026 15:30	1.9764	1.968	1.972	1.9764	135,587.00
22.05.2026 16:00	1.9895	1.977	1.977	1.987	315,710.00
22.05.2026 16:30	2.006	1.982	1.986	2.004	287,282.00
22.05.2026 17:00	2	1.986	2	1.9877	281,420.00
22.05.2026 17:30	1.9906	1.982	1.987	1.982	197,571.00
22.05.2026 18:00	1.989	1.98	1.982	1.985	327,904.00
26.05.2026 10:00	2.019	1.983	2.019	1.9975	5,216.00
26.05.2026 10:30	1.9988	1.9905	1.9965	1.994	10,533.00
26.05.2026 11:00	1.996	1.99	1.9955	1.993	24,556.00
26.05.2026 11:30	2.001	1.992	1.994	1.998	24,077.00
26.05.2026 12:00	2.003	1.998	1.998	2.002	28,443.00
26.05.2026 12:30	2.006	2.002	2.003	2.002	18,908.00
26.05.2026 13:00	2.01	2	2.002	2.01	30,513.00
26.05.2026 13:30	2.016	2.011	2.011	2.014	19,758.00
26.05.2026 14:00	2.018	2.005	2.012	2.012	36,906.00
26.05.2026 14:30	2.021	2.014	2.021	2.014	36,947.00
26.05.2026 15:00	2.02	2.012	2.013	2.013	66,167.00
26.05.2026 15:30	2.014	2.01	2.013	2.012	66,442.00
26.05.2026 16:00	2.014	2.01	2.012	2.014	55,032.00
26.05.2026 16:30	2.015	2.004	2.014	2.01	87,955.00
26.05.2026 17:00	2.017	2.01	2.01	2.012	102,334.00
26.05.2026 17:30	2.015	2.0087	2.01	2.014	99,895.00
26.05.2026 18:00	2.02	2.011	2.014	2.014	142,492.00
27.05.2026 10:00	2.036	2.019	2.02	2.034	7,377.00
27.05.2026 10:30	2.047	2.032	2.034	2.044	11,664.00
27.05.2026 11:00	2.046	2.034	2.044	2.034	16,172.00
27.05.2026 11:30	2.041	2.036	2.036	2.038	7,973.00
27.05.2026 12:00	2.041	2.036	2.038	2.041	16,151.00
27.05.2026 12:30	2.042	2.036	2.041	2.036	14,652.00
27.05.2026 13:00	2.046	2.038	2.042	2.038	27,677.00
27.05.2026 13:30	2.055	2.038	2.038	2.054	55,905.00
27.05.2026 14:00	2.052	2.048	2.052	2.0491	36,180.00
27.05.2026 14:30	2.048	2.044	2.048	2.046	30,734.00
27.05.2026 15:00	2.06	2.044	2.046	2.058	77,499.00
27.05.2026 15:30	2.074	2.057	2.058	2.072	99,144.00
27.05.2026 16:00	2.082	2.064	2.072	2.072	118,398.00
27.05.2026 16:30	2.078	2.062	2.075	2.062	140,405.00
27.05.2026 17:00	2.062	2.056	2.059	2.06	163,039.00
27.05.2026 17:30	2.06	2.048	2.06	2.05	134,753.00
27.05.2026 18:00	2.054	2.032	2.054	2.033	185,952.00
28.05.2026 10:00	2.01	1.9984	2.01	2	17,920.00
28.05.2026 10:30	1.9945	1.981	1.993	1.9895	50,765.00
28.05.2026 11:00	1.992	1.9845	1.9905	1.9845	37,409.00
28.05.2026 11:30	1.997	1.984	1.985	1.996	25,176.00
28.05.2026 12:00	2	1.9935	1.996	1.999	30,969.00
28.05.2026 12:30	1.998	1.989	1.998	1.989	93,901.00
28.05.2026 13:00	2.0005	1.989	1.989	1.992	88,802.00
28.05.2026 13:30	1.9924	1.966	1.9924	1.968	93,251.00
28.05.2026 14:00	1.968	1.956	1.968	1.959	101,578.00
28.05.2026 14:30	1.968	1.962	1.962	1.9655	119,097.00
28.05.2026 15:00	1.9695	1.964	1.9655	1.9695	151,342.00
28.05.2026 15:30	1.972	1.9635	1.97	1.967	177,742.00
28.05.2026 16:00	1.968	1.959	1.966	1.96	185,637.00
28.05.2026 16:30	1.976	1.96	1.962	1.975	178,937.00
28.05.2026 17:00	1.984	1.97	1.971	1.978	184,074.00
28.05.2026 17:30	1.986	1.975	1.979	1.982	173,337.00
28.05.2026 18:00	1.989	1.982	1.983	1.9845	211,623.00
29.05.2026 10:00	2.008	1.9918	2	2.008	2,072.00
29.05.2026 10:30	2.016	2.008	2.008	2.014	3,774.00
29.05.2026 11:00	2.026	2.018	2.018	2.018	13,816.00
29.05.2026 11:30	2.044	2.018	2.018	2.044	20,653.00
29.05.2026 12:00	2.046	2.042	2.044	2.046	17,854.00
29.05.2026 12:30	2.048	2.038	2.046	2.038	23,832.00
29.05.2026 13:00	2.039	2.034	2.036	2.0344	23,517.00
29.05.2026 13:30	2.035	2.034	2.034	2.034	22,945.00
29.05.2026 14:00	2.048	2.036	2.036	2.044	44,429.00
29.05.2026 14:30	2.046	2.042	2.044	2.044	50,318.00
29.05.2026 15:00	2.046	2.04	2.044	2.04	106,836.00
29.05.2026 15:30	2.04	2.036	2.04	2.038	55,707.00
29.05.2026 16:00	2.04	2.028	2.038	2.028	93,945.00
29.05.2026 16:30	2.036	2.026	2.03	2.032	51,896.00
29.05.2026 17:00	2.036	2.03	2.034	2.036	81,795.00
29.05.2026 17:30	2.042	2.0096	2.036	2.04	69,696.00
29.05.2026 18:00	2.043	2.031	2.04	2.031	110,100.00

צרו איתנו קשר *5988