גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנטיין > גרפים

עדכון אחרון 12.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנטיין

Entain

מניה ENT London-CB GBp

שער

747.20

שינוי

-0.19%

שינוי בGBp-p

-1.40

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	745.7	745.7	745.7	745.7	0.00
10:20	744.9	744.9	744.9	744.9	1,655.00
10:30	748	748	748	748	852.00
10:40	743.8	743.8	743.8	743.8	3,751.00
10:50	744.1	744.1	744.1	744.1	2,464.00
11:00	742.6	742.6	742.6	742.6	2,784.00
11:10	741.8	741.8	741.8	741.8	3,224.00
11:20	742.6	742.6	742.6	742.6	2,372.00
11:30	743.1	743.1	743.1	743.1	2,340.00
11:40	745	745	745	745	4,261.00
11:50	745.9	745.9	745.9	745.9	1,055.00
12:00	748.6	748.6	748.6	748.6	850.00
12:10	748.1	748.1	748.1	748.1	1,170.00
12:20	748.1	748.1	748.1	748.1	2,517.00
12:30	746.3	746.3	746.3	746.3	1,763.00
12:40	745.7	745.7	745.7	745.7	1,058.00
12:50	743.7	743.7	743.7	743.7	2,895.00
13:00	742.3	742.3	742.3	742.3	3,899.00
13:10	742.2	742.2	742.2	742.2	2,563.00
13:20	742.1	742.1	742.1	742.1	3,474.00
13:30	741.3	741.3	741.3	741.3	886.00
13:40	742.6	742.6	742.6	742.6	2,313.00
13:50	743.2	743.2	743.2	743.2	3,741.00
14:00	743.9	743.9	743.9	743.9	199.00
14:10	742.2	742.2	742.2	742.2	2,427.00
14:20	742.2	742.2	742.2	742.2	2,340.00
14:30	742	742	742	742	1,763.00
14:40	742	742	742	742	951.00
14:50	742.6	742.6	742.6	742.6	1,724.00
15:00	741.6	741.6	741.6	741.6	1,883.00
15:10	740.8	740.8	740.8	740.8	1,111.00
15:20	741	741	741	741	5,467.00
15:30	741	741	741	741	1,071.00
15:40	743.9	743.9	743.9	743.9	3,158.00
15:50	744.5	744.5	744.5	744.5	1,604.00
16:00	745.8	745.8	745.8	745.8	1,674.00
16:10	745.6	745.6	745.6	745.6	3,505.00
16:20	746.2	746.2	746.2	746.2	2,408.00
16:30	744.4	744.4	744.4	744.4	3,324.00
16:40	743.9	743.9	743.9	743.9	6,795.00
16:50	746.2	746.2	746.2	746.2	4,095.00
17:00	748.4	748.4	748.4	748.4	5,347.00
17:10	746.6	746.6	746.6	746.6	2,881.00
17:20	749.4	749.4	749.4	749.4	5,122.00
17:30	749.6	749.6	749.6	749.6	2,121.00
17:40	749.1	749.1	749.1	749.1	6,530.00
17:50	749.8	749.8	749.8	749.8	8,659.00
18:00	750.7	750.7	750.7	750.7	8,292.00
18:10	750.5	750.5	750.5	750.5	6,798.00
18:20	749.7	749.7	749.7	749.7	6,904.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 10:30	750.3	745	748.8	747.6	60,243.00
06.06.2025 11:00	750.7	747.2	748.5	750.7	135,554.00
06.06.2025 11:30	752.7	750.8	750.8	752.7	138,673.00
06.06.2025 12:00	753	749.4	752.6	751.6	236,845.00
06.06.2025 12:30	752.6	750.9	751.8	751	306,825.00
06.06.2025 13:00	751.1	747.2	751	747.6	419,327.00
06.06.2025 13:30	747.7	745.5	747.6	745.6	369,222.00
06.06.2025 14:00	745.8	744.6	745.2	744.8	492,477.00
06.06.2025 14:30	744.7	741	744.6	743	960,585.00
06.06.2025 15:00	744	740	743.2	741.8	1,269,512.00
06.06.2025 15:30	744.8	738.4	743.6	738.6	1,270,441.00
06.06.2025 16:00	744.3	737.4	737.4	743.4	1,411,952.00
06.06.2025 16:30	745.9	742.4	743.2	743.2	1,982,531.00
06.06.2025 17:00	743.5	740.8	742.3	743.5	2,341,827.00
06.06.2025 17:30	744.1	741.6	742.6	742.6	2,385,639.00
06.06.2025 18:00	743.8	741	742	742.6	4,127,342.00
09.06.2025 10:00	743	740.8	741.6	743	3,905.00
09.06.2025 10:30	744.5	742	743	744.5	21,087.00
09.06.2025 11:00	746.9	745.4	745.8	746.9	71,670.00
09.06.2025 11:30	748.8	747.2	747.4	748.4	86,594.00
09.06.2025 12:00	750.8	745.7	748.4	746.7	384,440.00
09.06.2025 12:30	747.6	744.8	746.6	744.8	292,348.00
09.06.2025 13:00	744.6	743.1	743.3	743.4	398,590.00
09.06.2025 13:30	744.1	742.8	743.7	743.2	153,805.00
09.06.2025 14:00	745.3	743.5	743.5	744.2	194,346.00
09.06.2025 14:30	744.4	743.4	743.4	744.4	182,128.00
09.06.2025 15:00	744.2	742.8	744.2	744.2	269,649.00
09.06.2025 15:30	744.9	742.6	744.9	742.8	314,980.00
09.06.2025 16:00	744.6	743.1	743.1	744.6	209,646.00
09.06.2025 16:30	749.8	746.5	746.5	747.4	858,385.00
09.06.2025 17:00	749.4	746.5	748.2	749.4	861,168.00
09.06.2025 17:30	750	748.2	749.6	748.6	952,877.00
09.06.2025 18:00	749.4	747.1	748.8	749	1,771,981.00
10.06.2025 10:00	749.6	745.4	745.4	749.5	5,299.00
10.06.2025 10:30	749	746.8	747.8	748.4	71,097.00
10.06.2025 11:00	749	746.2	748.2	747.5	128,943.00
10.06.2025 11:30	754.6	747.5	747.5	754.6	133,534.00
10.06.2025 12:00	755.4	753.3	754.2	755	293,744.00
10.06.2025 12:30	755.6	751.8	755.6	752.4	226,508.00
10.06.2025 13:00	752.9	750.8	752.6	750.8	412,405.00
10.06.2025 13:30	752.8	750.6	750.6	752.8	395,136.00
10.06.2025 14:00	753.8	751.4	752.4	751.6	308,800.00
10.06.2025 14:30	752.8	751.6	751.6	752.4	524,375.00
10.06.2025 15:00	753.7	752	752.4	752.4	482,330.00
10.06.2025 15:30	753.1	751.6	751.6	752.4	529,124.00
10.06.2025 16:00	754	752.2	752.2	752.2	745,239.00
10.06.2025 16:30	753.2	748.9	750.6	750.9	1,201,805.00
10.06.2025 17:00	752.6	749.8	751.4	751.7	1,207,443.00
10.06.2025 17:30	752	748.6	751	751.4	1,833,119.00
10.06.2025 18:00	753.8	751.4	752	753.8	3,465,148.00
11.06.2025 10:00	759.4	755.4	755.4	757.8	2,299.00
11.06.2025 10:30	758	753	758	753.7	8,472.00
11.06.2025 11:00	757.8	754.1	754.1	757.8	25,408.00
11.06.2025 11:30	759.4	757.4	759.4	757.5	46,607.00
11.06.2025 12:00	758	757.2	757.8	757.8	59,391.00
11.06.2025 12:30	758.1	757	757.8	757.3	104,327.00
11.06.2025 13:00	759	756.2	756.6	758.7	222,679.00
11.06.2025 13:30	758.4	756.4	758.4	757.8	189,799.00
11.06.2025 14:00	758.7	756.5	758.7	757.2	309,964.00
11.06.2025 14:30	758.8	757	757.8	757.6	351,348.00
11.06.2025 15:00	758.1	753.6	758	755.4	1,037,093.00
11.06.2025 15:30	757.6	755.4	755.4	757.2	1,507,371.00
11.06.2025 16:00	757.7	754.8	757.6	755.2	1,495,259.00
11.06.2025 16:30	756	753.2	755.2	753.3	2,493,865.00
11.06.2025 17:00	754	751.2	753.9	753.4	2,983,911.00
11.06.2025 17:30	754.3	751.7	752.6	751.7	3,515,674.00
11.06.2025 18:00	753.9	751.4	752.2	752.2	8,349,150.00
12.06.2025 10:00	749.2	744.3	746.4	746.8	17,432.00
12.06.2025 10:30	748	742.6	746.8	742.6	159,621.00
12.06.2025 11:00	743.6	741.6	742.3	743.6	363,945.00
12.06.2025 11:30	748.6	744	744.1	748.5	496,939.00
12.06.2025 12:00	748.3	745.5	748.3	745.5	542,967.00
12.06.2025 12:30	746.5	741.7	745.4	741.7	450,536.00
12.06.2025 13:00	742.4	740.6	740.8	742.4	977,114.00
12.06.2025 13:30	743.9	742.6	742.7	743.6	722,200.00
12.06.2025 14:00	743.5	741.8	743.4	742	715,568.00
12.06.2025 14:30	743.3	741.6	742.2	741.6	640,824.00
12.06.2025 15:00	743	740.8	741.2	742	1,162,214.00
12.06.2025 15:30	746.3	742.4	742.5	746.2	2,148,666.00
12.06.2025 16:00	746.2	743.6	746.2	745.7	2,932,998.00
12.06.2025 16:30	748.6	743.9	744.7	747.2	2,105,273.00
12.06.2025 17:00	750.2	746.6	746.8	748.9	2,313,857.00
12.06.2025 17:30	751	749.1	749.1	750.4	2,245,474.00
12.06.2025 18:00	751.2	746.6	750.2	747	5,181,095.00

צרו איתנו קשר *5988