גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אייץ'.אס.בי.סי. הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אייץ'.אס.בי.סי. הולדינגס

HSBC Holdings

מניה HSBA London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	14.329	14.329	14.329	14.329	0.00
10:20	14.341	14.341	14.341	14.341	57,487.00
10:30	14.337	14.337	14.337	14.337	72,147.00
10:40	14.353	14.353	14.353	14.353	101,397.00
10:50	14.326	14.326	14.326	14.326	48,467.00
11:00	14.314	14.314	14.314	14.314	186,310.00
11:10	14.284	14.284	14.284	14.284	75,505.00
11:20	14.276	14.276	14.276	14.276	31,430.00
11:30	14.264	14.264	14.264	14.264	17,566.00
11:40	14.246	14.246	14.246	14.246	36,815.00
11:50	14.232	14.232	14.232	14.232	9,299.00
12:00	14.198	14.198	14.198	14.198	11,674.00
12:10	14.204	14.204	14.204	14.204	11,128.00
12:20	14.219	14.219	14.219	14.219	37,540.00
12:30	14.226	14.226	14.226	14.226	44,648.00
12:40	14.228	14.228	14.228	14.228	7,802.00
12:50	14.254	14.254	14.254	14.254	4,704.00
13:00	14.258	14.258	14.258	14.258	8,323.00
13:10	14.23	14.23	14.23	14.23	6,806.00
13:20	14.245	14.245	14.245	14.245	5,019.00
13:30	14.237	14.237	14.237	14.237	3,182.00
13:40	14.254	14.254	14.254	14.254	12,308.00
13:50	14.246	14.246	14.246	14.246	25,454.00
14:00	14.26	14.26	14.26	14.26	12,011.00
14:10	14.253	14.253	14.253	14.253	17,370.00
14:20	14.242	14.242	14.242	14.242	11,732.00
14:30	14.236	14.236	14.236	14.236	7,736.00
14:40	14.218	14.218	14.218	14.218	14,836.00
14:50	14.2	14.2	14.2	14.2	14,808.00
15:00	14.194	14.194	14.194	14.194	14,270.00
15:10	14.188	14.188	14.188	14.188	23,528.00
15:20	14.202	14.202	14.202	14.202	17,153.00
15:30	14.2	14.2	14.2	14.2	303,452.00
15:40	14.202	14.202	14.202	14.202	15,712.00
15:50	14.19	14.19	14.19	14.19	6,211.00
16:00	14.178	14.178	14.178	14.178	67,790.00
16:10	14.178	14.178	14.178	14.178	34,242.00
16:20	14.181	14.181	14.181	14.181	23,554.00
16:30	14.182	14.182	14.182	14.182	1,479,276.00
16:40	14.112	14.112	14.112	14.112	75,170.00
16:50	14.089	14.089	14.089	14.089	43,027.00
17:00	14.117	14.117	14.117	14.117	28,446.00
17:10	14.162	14.162	14.162	14.162	66,960.00
17:20	14.188	14.188	14.188	14.188	76,456.00
17:30	14.196	14.196	14.196	14.196	44,705.00
17:40	14.197	14.197	14.197	14.197	76,307.00
17:50	14.202	14.202	14.202	14.202	35,774.00
18:00	14.224	14.224	14.224	14.224	58,264.00
18:10	14.203	14.203	14.203	14.203	105,120.00
18:20	14.182	14.182	14.182	14.182	88,184.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.06.2026 10:30	14.398	14.352	14.358	14.394	101,124.00
19.06.2026 11:00	14.394	14.358	14.388	14.386	2,826,058.00
19.06.2026 11:30	14.408	14.366	14.386	14.406	3,630,564.00
19.06.2026 12:00	14.417	14.338	14.41	14.338	4,108,634.00
19.06.2026 12:30	14.357	14.32	14.344	14.346	5,043,267.00
19.06.2026 13:00	14.361	14.2261	14.339	14.342	2,868,898.00
19.06.2026 13:30	14.37	14.328	14.34	14.332	3,318,801.00
19.06.2026 14:00	14.324	14.23	14.314	14.294	4,769,433.00
19.06.2026 14:30	14.342	14.286	14.293	14.3	4,888,134.00
19.06.2026 15:00	14.319	14.291	14.302	14.296	4,810,269.00
19.06.2026 15:30	14.368	14.268	14.299	14.362	6,477,501.00
19.06.2026 16:00	14.366	14.3099	14.363	14.347	8,002,309.00
19.06.2026 16:30	14.357	14.332	14.348	14.346	13,808,825.00
19.06.2026 17:00	14.372	14.332	14.344	14.372	13,585,979.00
19.06.2026 17:30	14.376	14.328	14.374	14.33	11,624,097.00
19.06.2026 18:00	14.338	14.281	14.33	14.282	14,572,316.00
22.06.2026 10:00	14.378	14.306	14.35	14.337	119,308.00
22.06.2026 10:30	14.3444	14.314	14.337	14.329	232,946.00
22.06.2026 11:00	14.344	14.315	14.328	14.336	208,119.00
22.06.2026 11:30	14.348	14.322	14.326	14.338	184,981.00
22.06.2026 12:00	14.38	14.333	14.342	14.378	294,684.00
22.06.2026 12:30	14.382	14.362	14.38	14.368	195,501.00
22.06.2026 13:00	14.426	14.371	14.372	14.417	275,598.00
22.06.2026 13:30	14.446	14.411	14.42	14.446	241,055.00
22.06.2026 14:00	14.474	14.438	14.441	14.446	338,976.00
22.06.2026 14:30	14.4848	14.44	14.44	14.484	172,363.00
22.06.2026 15:00	14.524	14.484	14.488	14.516	615,851.00
22.06.2026 15:30	14.528	14.5	14.51	14.512	587,568.00
22.06.2026 16:00	14.555	14.504	14.521	14.543	817,824.00
22.06.2026 16:30	14.556	14.516	14.546	14.537	377,495.00
22.06.2026 17:00	14.552	14.4817	14.527	14.53	572,860.00
22.06.2026 17:30	14.557	14.524	14.524	14.55	2,075,312.00
22.06.2026 18:00	14.557	14.5236	14.556	14.536	1,991,389.00
23.06.2026 10:00	14.372	14.265	14.288	14.33	580,559.00
23.06.2026 10:30	14.359	14.315	14.323	14.324	868,396.00
23.06.2026 11:00	14.367	14.317	14.335	14.324	1,148,986.00
23.06.2026 11:30	14.38	14.312	14.334	14.371	1,369,276.00
23.06.2026 12:00	14.431	14.366	14.375	14.429	1,370,325.00
23.06.2026 12:30	14.454	14.4132	14.429	14.447	1,550,438.00
23.06.2026 13:00	14.465	14.434	14.453	14.434	1,715,268.00
23.06.2026 13:30	14.438	14.395	14.43	14.404	2,594,419.00
23.06.2026 14:00	14.428	14.385	14.403	14.42	2,597,670.00
23.06.2026 14:30	14.4448	14.412	14.418	14.434	2,075,581.00
23.06.2026 15:00	14.437	14.414	14.43	14.426	2,346,317.00
23.06.2026 15:30	14.431	14.398	14.426	14.405	3,955,343.00
23.06.2026 16:00	14.412	14.388	14.404	14.4	3,919,374.00
23.06.2026 16:30	14.498	14.385	14.408	14.472	1,868,678.00
23.06.2026 17:00	14.518	14.48	14.484	14.506	1,790,836.00
23.06.2026 17:30	14.529	14.468	14.489	14.527	2,166,368.00
23.06.2026 18:00	14.534	14.505	14.53	14.516	2,058,871.00
24.06.2026 10:00	14.472	14.39	14.453	14.459	319,701.00
24.06.2026 10:30	14.464	14.36	14.46	14.36	844,890.00
24.06.2026 11:00	14.426	14.34	14.357	14.426	836,430.00
24.06.2026 11:30	14.438	14.357	14.426	14.374	1,015,951.00
24.06.2026 12:00	14.401	14.363	14.374	14.391	954,057.00
24.06.2026 12:30	14.4	14.368	14.392	14.376	1,233,389.00
24.06.2026 13:00	14.397	14.357	14.384	14.375	1,562,027.00
24.06.2026 13:30	14.391	14.344	14.378	14.3468	1,821,971.00
24.06.2026 14:00	14.404	14.348	14.348	14.398	1,640,068.00
24.06.2026 14:30	14.422	14.384	14.397	14.406	1,831,500.00
24.06.2026 15:00	14.405	14.375	14.405	14.382	1,825,959.00
24.06.2026 15:30	14.385	14.348	14.382	14.36	2,263,588.00
24.06.2026 16:00	14.366	14.312	14.358	14.325	2,828,545.00
24.06.2026 16:30	14.32	14.178	14.31	14.279	1,690,797.00
24.06.2026 17:00	14.428	14.238	14.298	14.298	4,910,089.00
24.06.2026 17:30	14.316	14.249	14.3	14.261	6,574,415.00
24.06.2026 18:00	14.272	14.229	14.268	14.268	7,050,098.00
25.06.2026 10:00	14.38	14.289	14.312	14.377	200,473.00
25.06.2026 10:30	14.396	14.362	14.378	14.368	356,077.00
25.06.2026 11:00	14.376	14.324	14.367	14.33	288,021.00
25.06.2026 11:30	14.366	14.336	14.347	14.341	555,381.00
25.06.2026 12:00	14.372	14.359	14.362	14.371	95,691.00
25.06.2026 12:30	14.398	14.359	14.37	14.392	672,945.00
25.06.2026 13:00	14.433	14.385	14.388	14.428	520,333.00
25.06.2026 13:30	14.428	14.405	14.427	14.418	776,922.00
25.06.2026 14:00	14.448	14.415	14.415	14.4332	1,314,322.00
25.06.2026 14:30	14.452	14.43	14.4303	14.444	1,858,027.00
25.06.2026 15:00	14.497	14.446	14.447	14.479	2,147,152.00
25.06.2026 15:30	14.5	14.469	14.48	14.482	2,213,603.00
25.06.2026 16:00	14.504	14.47	14.484	14.4936	2,142,913.00
25.06.2026 16:30	14.492	14.367	14.479	14.382	1,717,454.00
25.06.2026 17:00	14.49	14.38	14.382	14.475	1,761,098.00
25.06.2026 17:30	14.509	14.471	14.482	14.496	2,082,607.00
25.06.2026 18:00	14.488	14.409	14.488	14.45	2,147,719.00
26.06.2026 10:00	14.379	14.278	14.303	14.35	858,058.00
26.06.2026 10:30	14.372	14.302	14.351	14.302	1,446,520.00
26.06.2026 11:00	14.308	14.244	14.3016	14.27	1,753,369.00
26.06.2026 11:30	14.268	14.198	14.264	14.224	1,451,492.00
26.06.2026 12:00	14.23	14.188	14.214	14.222	1,631,389.00
26.06.2026 12:30	14.273	14.216	14.216	14.248	1,650,922.00
26.06.2026 13:00	14.254	14.219	14.236	14.254	1,341,424.00
26.06.2026 13:30	14.26	14.234	14.25	14.242	1,513,070.00
26.06.2026 14:00	14.261	14.223	14.246	14.228	1,635,279.00
26.06.2026 14:30	14.228	14.192	14.228	14.2	1,802,453.00
26.06.2026 15:00	14.27	14.184	14.198	14.196	2,023,590.00
26.06.2026 15:30	14.215	14.172	14.198	14.172	1,854,797.00
26.06.2026 16:00	14.192	14.143	14.174	14.192	3,936,947.00
26.06.2026 16:30	14.191	14.08	14.191	14.14	4,113,516.00
26.06.2026 17:00	14.216	14.143	14.152	14.197	4,266,509.00
26.06.2026 17:30	14.239	14.183	14.199	14.216	4,331,698.00
26.06.2026 18:00	14.261	14.182	14.218	14.261	3,926,346.00

צרו איתנו קשר *5988