גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אייץ'.אס.בי.סי. הולדינגס > גרפים

עדכון אחרון 30.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אייץ'.אס.בי.סי. הולדינגס

HSBC Holdings

מניה HSBA London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	12.7243	12.7243	12.7243	12.7243	0.00
10:20	12.766	12.766	12.766	12.766	47,467.00
10:30	12.764	12.764	12.764	12.764	27,419.00
10:40	12.768	12.768	12.768	12.768	30,887.00
10:50	12.797	12.797	12.797	12.797	22,818.00
11:00	12.806	12.806	12.806	12.806	54,512.00
11:10	12.825	12.825	12.825	12.825	34,061.00
11:20	12.8	12.8	12.8	12.8	85,909.00
11:30	12.812	12.812	12.812	12.812	39,042.00
11:40	12.802	12.802	12.802	12.802	230,165.00
11:50	12.774	12.774	12.774	12.774	61,584.00
12:00	12.78	12.78	12.78	12.78	24,223.00
12:10	12.77	12.77	12.77	12.77	35,586.00
12:20	12.78	12.78	12.78	12.78	24,412.00
12:30	12.781	12.781	12.781	12.781	35,880.00
12:40	12.792	12.792	12.792	12.792	39,500.00
12:50	12.785	12.785	12.785	12.785	19,812.00
13:00	12.776	12.776	12.776	12.776	21,377.00
13:10	12.785	12.785	12.785	12.785	25,749.00
13:20	12.791	12.791	12.791	12.791	38,926.00
13:30	12.8044	12.8044	12.8044	12.8044	22,974.00
13:40	12.816	12.816	12.816	12.816	37,283.00
13:50	12.813	12.813	12.813	12.813	25,409.00
14:00	12.8172	12.8172	12.8172	12.8172	44,271.00
14:10	12.826	12.826	12.826	12.826	59,172.00
14:20	12.827	12.827	12.827	12.827	25,894.00
14:30	12.825	12.825	12.825	12.825	27,172.00
14:40	12.82	12.82	12.82	12.82	48,164.00
14:50	12.822	12.822	12.822	12.822	15,300.00
15:00	12.817	12.817	12.817	12.817	30,433.00
15:10	12.828	12.828	12.828	12.828	24,178.00
15:20	12.833	12.833	12.833	12.833	15,833.00
15:30	12.819	12.819	12.819	12.819	13,124.00
15:40	12.825	12.825	12.825	12.825	24,506.00
15:50	12.817	12.817	12.817	12.817	30,283.00
16:00	12.805	12.805	12.805	12.805	49,152.00
16:10	12.793	12.793	12.793	12.793	46,492.00
16:20	12.804	12.804	12.804	12.804	19,240.00
16:30	12.794	12.794	12.794	12.794	55,501.00
16:40	12.824	12.824	12.824	12.824	77,752.00
16:50	12.82	12.82	12.82	12.82	75,133.00
17:00	12.826	12.826	12.826	12.826	69,798.00
17:10	12.828	12.828	12.828	12.828	51,427.00
17:20	12.828	12.828	12.828	12.828	46,942.00
17:30	12.821	12.821	12.821	12.821	58,338.00
17:40	12.833	12.833	12.833	12.833	157,543.00
17:50	12.841	12.841	12.841	12.841	64,961.00
18:00	12.845	12.845	12.845	12.845	82,920.00
18:10	12.824	12.824	12.824	12.824	77,661.00
18:20	12.827	12.827	12.827	12.827	151,040.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2026 10:30	12.402	12.382	12.394	12.384	462,878.00
26.01.2026 11:00	12.386	12.36	12.378	12.38	695,676.00
26.01.2026 11:30	12.382	12.35	12.377	12.366	633,464.00
26.01.2026 12:00	12.386	12.358	12.365	12.386	673,554.00
26.01.2026 12:30	12.4	12.386	12.39	12.392	926,551.00
26.01.2026 13:00	12.4	12.379	12.393	12.383	657,145.00
26.01.2026 13:30	12.394	12.377	12.383	12.394	960,114.00
26.01.2026 14:00	12.412	12.3832	12.394	12.407	1,939,103.00
26.01.2026 14:30	12.411	12.3832	12.396	12.408	1,841,448.00
26.01.2026 15:00	12.43	12.406	12.406	12.411	1,700,061.00
26.01.2026 15:30	12.41	12.381	12.41	12.384	2,606,878.00
26.01.2026 16:00	12.396	12.382	12.382	12.395	3,038,430.00
26.01.2026 16:30	12.436	12.401	12.405	12.426	1,511,697.00
26.01.2026 17:00	12.437	12.412	12.434	12.415	1,777,497.00
26.01.2026 17:30	12.416	12.394	12.415	12.412	1,562,803.00
26.01.2026 18:00	12.413	12.393	12.41	12.41	2,434,846.00
27.01.2026 10:00	12.785	12.63	12.692	12.66	482,274.00
27.01.2026 10:30	12.712	12.638	12.6672	12.696	685,910.00
27.01.2026 11:00	12.724	12.693	12.694	12.71	1,021,782.00
27.01.2026 11:30	12.788	12.703	12.708	12.731	1,434,700.00
27.01.2026 12:00	12.741	12.721	12.734	12.726	1,055,255.00
27.01.2026 12:30	12.777	12.727	12.728	12.774	1,470,023.00
27.01.2026 13:00	12.785	12.767	12.769	12.782	1,988,062.00
27.01.2026 13:30	12.813	12.781	12.785	12.782	2,122,853.00
27.01.2026 14:00	12.7732	12.732	12.762	12.737	2,578,645.00
27.01.2026 14:30	12.747	12.728	12.74	12.7441	2,173,339.00
27.01.2026 15:00	12.81	12.744	12.745	12.81	2,675,764.00
27.01.2026 15:30	12.8332	12.802	12.809	12.829	3,135,965.00
27.01.2026 16:00	12.832	12.768	12.829	12.793	3,805,632.00
27.01.2026 16:30	12.8	12.738	12.782	12.738	1,244,026.00
27.01.2026 17:00	12.747	12.717	12.729	12.725	1,529,220.00
27.01.2026 17:30	12.8232	12.728	12.728	12.763	2,224,247.00
27.01.2026 18:00	12.761	12.742	12.752	12.75	2,729,238.00
28.01.2026 10:00	12.802	12.716	12.802	12.735	293,362.00
28.01.2026 10:30	12.74	12.672	12.7375	12.675	554,463.00
28.01.2026 11:00	12.691	12.642	12.68	12.642	954,908.00
28.01.2026 11:30	12.643	12.613	12.643	12.618	925,561.00
28.01.2026 12:00	12.62	12.603	12.616	12.612	1,002,991.00
28.01.2026 12:30	12.6374	12.585	12.613	12.5852	855,165.00
28.01.2026 13:00	12.615	12.587	12.588	12.608	1,021,932.00
28.01.2026 13:30	12.622	12.601	12.611	12.606	1,279,927.00
28.01.2026 14:00	12.598	12.572	12.598	12.589	1,923,247.00
28.01.2026 14:30	12.594	12.555	12.594	12.555	1,877,664.00
28.01.2026 15:00	12.592	12.554	12.558	12.574	2,046,501.00
28.01.2026 15:30	12.608	12.5541	12.573	12.602	2,556,559.00
28.01.2026 16:00	12.628	12.5541	12.5541	12.626	6,524,194.00
28.01.2026 16:30	12.654	12.613	12.631	12.652	1,929,167.00
28.01.2026 17:00	12.656	12.589	12.656	12.597	2,289,682.00
28.01.2026 17:30	12.629	12.577	12.595	12.612	2,207,327.00
28.01.2026 18:00	12.622	12.597	12.621	12.6	3,226,369.00
29.01.2026 10:00	12.744	12.645	12.744	12.654	522,099.00
29.01.2026 10:30	12.699	12.656	12.656	12.694	754,345.00
29.01.2026 11:00	12.721	12.688	12.688	12.695	813,751.00
29.01.2026 11:30	12.712	12.676	12.699	12.704	889,303.00
29.01.2026 12:00	12.706	12.669	12.701	12.672	1,414,472.00
29.01.2026 12:30	12.685	12.664	12.672	12.67	1,449,341.00
29.01.2026 13:00	12.729	12.665	12.669	12.72	2,020,289.00
29.01.2026 13:30	12.766	12.723	12.726	12.765	1,343,566.00
29.01.2026 14:00	12.784	12.7583	12.7583	12.764	1,681,023.00
29.01.2026 14:30	12.784	12.755	12.763	12.755	1,630,314.00
29.01.2026 15:00	12.802	12.7519	12.755	12.799	2,757,578.00
29.01.2026 15:30	12.824	12.799	12.8	12.82	3,019,973.00
29.01.2026 16:00	12.841	12.8182	12.8182	12.836	4,541,655.00
29.01.2026 16:30	12.857	12.8	12.846	12.801	2,069,165.00
29.01.2026 17:00	12.829	12.769	12.804	12.769	2,318,409.00
29.01.2026 17:30	12.761	12.666	12.761	12.676	2,257,215.00
29.01.2026 18:00	12.694	12.626	12.666	12.673	3,139,390.00
30.01.2026 10:00	12.784	12.716	12.758	12.778	90,333.00
30.01.2026 10:30	12.818	12.764	12.784	12.815	264,524.00
30.01.2026 11:00	12.828	12.8	12.812	12.821	584,958.00
30.01.2026 11:30	12.822	12.766	12.822	12.7797	903,613.00
30.01.2026 12:00	12.785	12.766	12.778	12.78	812,518.00
30.01.2026 12:30	12.792	12.772	12.777	12.777	850,223.00
30.01.2026 13:00	12.805	12.773	12.778	12.805	1,004,571.00
30.01.2026 13:30	12.822	12.807	12.809	12.818	1,247,977.00
30.01.2026 14:00	12.833	12.808	12.812	12.822	1,252,785.00
30.01.2026 14:30	12.8295	12.816	12.825	12.818	1,156,455.00
30.01.2026 15:00	12.839	12.816	12.819	12.823	1,098,041.00
30.01.2026 15:30	12.827	12.795	12.8216	12.795	1,899,928.00
30.01.2026 16:00	12.809	12.786	12.796	12.799	2,046,230.00
30.01.2026 16:30	12.843	12.81	12.81	12.821	1,131,711.00
30.01.2026 17:00	12.84	12.803	12.831	12.803	1,210,050.00
30.01.2026 17:30	12.852	12.801	12.803	12.835	1,383,264.00
30.01.2026 18:00	12.838	12.802	12.832	12.82	1,605,084.00

צרו איתנו קשר *5988