גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינטרקונטיננטל הוטלס גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטרקונטיננטל הוטלס גרופ

InterContinental Hotels Group

מניה IHG London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	172.8	172.8	172.8	172.8	0.00
10:20	173.225	173.225	173.225	173.225	329.00
10:30	172.6	172.6	172.6	172.6	222.00
10:40	172.65	172.65	172.65	172.65	419.00
10:50	172.4	172.4	172.4	172.4	514.00
11:00	172.3	172.3	172.3	172.3	538.00
11:10	172.5	172.5	172.5	172.5	653.00
11:20	172.85	172.85	172.85	172.85	1,372.00
11:30	172.975	172.975	172.975	172.975	948.00
11:40	172.65	172.65	172.65	172.65	1,432.00
11:50	172.8	172.8	172.8	172.8	758.00
12:00	172.65	172.65	172.65	172.65	635.00
12:10	172.475	172.475	172.475	172.475	730.00
12:20	172.25	172.25	172.25	172.25	1,209.00
12:30	172.025	172.025	172.025	172.025	992.00
12:40	171.8	171.8	171.8	171.8	720.00
12:50	171.75	171.75	171.75	171.75	557.00
13:00	171.45	171.45	171.45	171.45	1,163.00
13:10	171.35	171.35	171.35	171.35	1,090.00
13:20	171.3	171.3	171.3	171.3	475.00
13:30	171.225	171.225	171.225	171.225	913.00
13:40	171.5	171.5	171.5	171.5	389.00
13:50	171.3	171.3	171.3	171.3	685.00
14:00	170.975	170.975	170.975	170.975	1,940.00
14:10	171.0612	171.0612	171.0612	171.0612	1,012.00
14:20	170.825	170.825	170.825	170.825	2,088.00
14:30	170.575	170.575	170.575	170.575	1,461.00
14:40	170.8	170.8	170.8	170.8	2,338.00
14:50	170.75	170.75	170.75	170.75	1,232.00
15:00	170.75	170.75	170.75	170.75	1,533.00
15:10	170.7	170.7	170.7	170.7	1,700.00
15:20	170.8611	170.8611	170.8611	170.8611	2,262.00
15:30	170.8	170.8	170.8	170.8	1,813.00
15:40	170.65	170.65	170.65	170.65	1,491.00
15:50	170.55	170.55	170.55	170.55	177.00
16:00	170.525	170.525	170.525	170.525	2,329.00
16:10	170.4	170.4	170.4	170.4	1,553.00
16:20	170.3	170.3	170.3	170.3	1,286.00
16:30	170.4	170.4	170.4	170.4	16,083.00
16:40	170.8	170.8	170.8	170.8	6,274.00
16:50	171.3	171.3	171.3	171.3	3,273.00
17:00	171.275	171.275	171.275	171.275	3,690.00
17:10	172.0952	172.0952	172.0952	172.0952	3,260.00
17:20	171.8238	171.8238	171.8238	171.8238	5,022.00
17:30	171.25	171.25	171.25	171.25	1,502.00
17:40	171.45	171.45	171.45	171.45	2,625.00
17:50	171.6	171.6	171.6	171.6	2,175.00
18:00	171.7	171.7	171.7	171.7	3,804.00
18:10	171.725	171.725	171.725	171.725	4,056.00
18:20	171.875	171.875	171.875	171.875	5,861.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.06.2026 10:30	170.5	169.5	169.775	170.5	4,662.00
19.06.2026 11:00	170.4228	169.9	170.4	170.025	55,626.00
19.06.2026 11:30	170.55	170.2	170.2	170.5	70,377.00
19.06.2026 12:00	170.85	170.3	170.5	170.8	158,242.00
19.06.2026 12:30	170.85	170.25	170.8	170.275	393,010.00
19.06.2026 13:00	170.4	170.05	170.15	170.2	245,553.00
19.06.2026 13:30	170.2	168.925	170.2	169.5	314,846.00
19.06.2026 14:00	169.45	168.8	169.45	168.8	285,016.00
19.06.2026 14:30	170.25	168.8	168.8	169.225	213,082.00
19.06.2026 15:00	169.225	169	169.2	169.05	213,460.00
19.06.2026 15:30	169.925	168.85	169.05	169.8	348,173.00
19.06.2026 16:00	169.825	169.05	169.75	169.15	461,632.00
19.06.2026 16:30	169.175	168.8	169	169.175	762,371.00
19.06.2026 17:00	169.2	168.4	169.2	168.95	686,980.00
19.06.2026 17:30	168.925	168.65	168.9	168.85	706,209.00
19.06.2026 18:00	169	168.275	168.85	168.65	1,528,493.00
22.06.2026 10:00	169.8	168.325	168.325	169.8	3,999.00
22.06.2026 10:30	170.75	169.675	169.775	170.75	18,230.00
22.06.2026 11:00	170.7	170.1	170.7	170.25	25,020.00
22.06.2026 11:30	170.45	170.2	170.25	170.275	27,637.00
22.06.2026 12:00	170.475	170.075	170.2	170.225	32,450.00
22.06.2026 12:30	170.2	169.875	170.2	170.025	27,544.00
22.06.2026 13:00	170.3	169.825	169.825	170.3	45,992.00
22.06.2026 13:30	170.5	170.2	170.3	170.475	59,162.00
22.06.2026 14:00	171	170.3688	170.45	171	99,242.00
22.06.2026 14:30	171.1804	170.75	171.15	170.75	120,172.00
22.06.2026 15:00	170.9	170.5	170.675	170.65	164,275.00
22.06.2026 15:30	170.925	170.25	170.55	170.325	113,266.00
22.06.2026 16:00	170.65	170.2	170.4	170.325	212,267.00
22.06.2026 16:30	170.3	168.75	170.3	169.65	209,169.00
22.06.2026 17:00	170.747	169.5	169.55	170.3	188,731.00
22.06.2026 17:30	170.6	170.2	170.3	170.6	367,029.00
22.06.2026 18:00	170.75	170.3	170.6	170.3	407,097.00
23.06.2026 10:00	168.95	168.05	168.725	168.75	10,654.00
23.06.2026 10:30	168.75	167.75	168.75	168.05	13,536.00
23.06.2026 11:00	168.1	167.6	168.0691	168.05	27,939.00
23.06.2026 11:30	168.55	168.05	168.05	168.55	50,478.00
23.06.2026 12:00	169	168.4654	168.6	168.8987	92,369.00
23.06.2026 12:30	169.05	168.375	168.95	169.05	112,391.00
23.06.2026 13:00	169.45	168.875	169.05	169.2	83,886.00
23.06.2026 13:30	169.3113	168.675	169.3113	168.8	137,925.00
23.06.2026 14:00	169.5	168.75	168.75	169.4	76,459.00
23.06.2026 14:30	169.55	169.2398	169.45	169.45	105,801.00
23.06.2026 15:00	169.575	169.3	169.4	169.575	89,983.00
23.06.2026 15:30	169.55	169.175	169.55	169.375	212,113.00
23.06.2026 16:00	169.475	168.6	169.3	168.95	224,382.00
23.06.2026 16:30	170.4	168.4	168.725	170.201	303,982.00
23.06.2026 17:00	171.9	170.375	170.5	171.45	286,913.00
23.06.2026 17:30	171.3	170.875	171.3	171.25	376,090.00
23.06.2026 18:00	171.225	170.35	171	170.45	393,299.00
24.06.2026 10:00	170.55	169.55	170.05	169.9	5,632.00
24.06.2026 10:30	170.175	169.65	169.9213	169.95	13,359.00
24.06.2026 11:00	170.525	169.9	170.025	170.525	25,855.00
24.06.2026 11:30	171.125	170.4903	170.575	170.8	33,302.00
24.06.2026 12:00	171.7	170.825	170.825	171.45	48,463.00
24.06.2026 12:30	171.375	171.05	171.35	171.25	40,077.00
24.06.2026 13:00	172.2	171.25	171.25	171.95	78,288.00
24.06.2026 13:30	172	171.45	172	171.75	100,910.00
24.06.2026 14:00	172.15	171.725	171.75	171.875	110,114.00
24.06.2026 14:30	172.15	171.7	171.85	172.025	82,221.00
24.06.2026 15:00	172.3	172	172.1	172.1	141,979.00
24.06.2026 15:30	172.4	172.075	172.15	172.3	171,286.00
24.06.2026 16:00	172.625	172.1	172.325	172.625	272,112.00
24.06.2026 16:30	173.65	172.525	172.675	173.6	330,383.00
24.06.2026 17:00	174.475	173.65	174.025	174.125	607,445.00
24.06.2026 17:30	174.025	173.175	174	173.175	691,545.00
24.06.2026 18:00	173.225	172.15	173.225	172.4	779,014.00
25.06.2026 10:00	174.2	172.5	172.65	173.85	33,960.00
25.06.2026 10:30	174.15	173.6	173.8	174	104,515.00
25.06.2026 11:00	174.55	173.9	173.95	174.55	142,588.00
25.06.2026 11:30	175.05	174.575	174.575	175	146,533.00
25.06.2026 12:00	175.25	175	175	175.25	41,671.00
25.06.2026 12:30	175.4	175.1	175.25	175.175	239,033.00
25.06.2026 13:00	175.375	175.1	175.2	175.15	244,490.00
25.06.2026 13:30	175.6664	174.8	175.1667	175.575	382,639.00
25.06.2026 14:00	175.5359	175.275	175.5	175.4371	456,073.00
25.06.2026 14:30	175.5	174.95	175.35	174.95	413,031.00
25.06.2026 15:00	175.15	174.65	175.0114	174.65	687,343.00
25.06.2026 15:30	175.15	174.8	174.8	175	645,093.00
25.06.2026 16:00	174.975	173.65	174.95	173.95	1,057,558.00
25.06.2026 16:30	174.65	173.65	173.95	174.4	1,156,367.00
25.06.2026 17:00	174.95	174.2	174.4299	174.2	1,323,465.00
25.06.2026 17:30	174.65	173.95	174.275	174.35	1,554,093.00
25.06.2026 18:00	174.8	173.45	174.8	173.725	1,749,382.00
26.06.2026 10:00	173.225	171.85	172.7	172.65	5,248.00
26.06.2026 10:30	172.825	172.1	172.75	172.4	14,301.00
26.06.2026 11:00	173.2	172.3	172.6	173.2	50,728.00
26.06.2026 11:30	173.1	172.525	173.1	172.65	62,857.00
26.06.2026 12:00	172.6	171.85	172.6	171.9	89,918.00
26.06.2026 12:30	171.9201	171.425	171.85	171.45	73,134.00
26.06.2026 13:00	171.4583	171.175	171.4583	171.3	99,828.00
26.06.2026 13:30	171.525	170.8	171.3	170.8	170,717.00
26.06.2026 14:00	171.0612	170.4	170.9	170.8	311,013.00
26.06.2026 14:30	170.85	170.6087	170.8	170.675	345,927.00
26.06.2026 15:00	171	170.6464	170.675	170.75	432,625.00
26.06.2026 15:30	170.8	170.425	170.8	170.6	190,981.00
26.06.2026 16:00	170.9	169.525	170.6	170.5	605,806.00
26.06.2026 16:30	171.8	170.55	170.65	171.8	848,680.00
26.06.2026 17:00	172.0952	171.25	171.85	171.4	897,321.00
26.06.2026 17:30	171.8	171.4	171.45	171.4594	940,507.00
26.06.2026 18:00	172.175	171.7	171.9	172.175	1,114,462.00

צרו איתנו קשר *5988