גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינטש-קאפ > גרפים

עדכון אחרון 31.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטש-קאפ

Inchcape

מניה INCH London-CB GBp

שער

798.25

שינוי

-2.24%

שינוי בGBp-p

-18.25

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	806.5	806.5	806.5	806.5	0.00
10:30	808	808	808	808	597.00
10:40	804.5	804.5	804.5	804.5	1,104.00
10:50	803.75	803.75	803.75	803.75	748.00
11:00	805.5	805.5	805.5	805.5	1,131.00
11:10	805.25	805.25	805.25	805.25	143.00
11:20	802	802	802	802	223.00
11:30	802	802	802	802	0.00
11:40	800	800	800	800	82.00
11:50	800	800	800	800	0.00
12:00	801.5	801.5	801.5	801.5	874.00
12:10	801.5	801.5	801.5	801.5	837.00
12:20	802.75	802.75	802.75	802.75	914.00
12:30	803.5	803.5	803.5	803.5	654.00
12:40	803.5	803.5	803.5	803.5	0.00
12:50	803.5	803.5	803.5	803.5	0.00
13:00	803.5	803.5	803.5	803.5	0.00
13:10	803.5	803.5	803.5	803.5	0.00
13:20	803.5	803.5	803.5	803.5	0.00
13:30	803.5	803.5	803.5	803.5	0.00
13:40	801	801	801	801	32.00
13:50	801.5	801.5	801.5	801.5	1,395.00
14:00	800.75	800.75	800.75	800.75	1,507.00
14:10	801.5	801.5	801.5	801.5	1,323.00
14:20	800.5	800.5	800.5	800.5	116.00
14:30	800	800	800	800	156.00
14:40	800.25	800.25	800.25	800.25	489.00
14:50	800.75	800.75	800.75	800.75	297.00
15:00	800.75	800.75	800.75	800.75	0.00
15:10	801	801	801	801	1,966.00
15:20	800	800	800	800	163.00
15:30	799	799	799	799	252.00
15:40	801	801	801	801	898.00
15:50	801.75	801.75	801.75	801.75	10,195.00
16:00	801	801	801	801	55.00
16:10	801	801	801	801	2,277.00
16:20	801	801	801	801	120.00
16:30	800	800	800	800	172.00
16:40	798.5	798.5	798.5	798.5	2,058.00
16:50	799	799	799	799	700.00
17:00	797.75	797.75	797.75	797.75	1,619.00
17:10	797	797	797	797	1,873.00
17:20	798.5	798.5	798.5	798.5	7,323.00
17:30	797.5	797.5	797.5	797.5	1,719.00
17:40	798.5	798.5	798.5	798.5	836.00
17:50	799.5	799.5	799.5	799.5	1,821.00
18:00	797.5	797.5	797.5	797.5	1,924.00
18:10	798	798	798	798	1,620.00
18:20	800	800	800	800	826.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.05.2024 10:00	822.5	820	822.5	820	15,228.00
28.05.2024 10:30	826.25	822.5	822.5	825	67,355.00
28.05.2024 11:00	827	824.5	824.5	827	70,400.00
28.05.2024 11:30	827	826	826	827	90,766.00
28.05.2024 12:00	828.5	827	827.5	827.25	130,434.00
28.05.2024 12:30	828.5	826.5	826.75	827	73,084.00
28.05.2024 13:00	827.25	826.5	826.5	827	78,500.00
28.05.2024 13:30	828.5	827.5	827.5	828.5	49,570.00
28.05.2024 14:00	831	829	829	830	89,557.00
28.05.2024 14:30	830.75	830	830.5	830	77,391.00
28.05.2024 15:00	830	827	830	827	160,567.00
28.05.2024 15:30	828.5	825.5	827.5	825.5	258,311.00
28.05.2024 16:00	826	824	825.5	824	319,480.00
28.05.2024 16:30	824	822	823.5	823	399,190.00
28.05.2024 17:00	825.5	823	823	824	551,927.00
28.05.2024 17:30	825	823.5	823.5	824.5	666,123.00
28.05.2024 18:00	826.25	824.25	824.5	826	1,361,021.00
29.05.2024 10:00	827.5	825	827.5	826.5	4,951.00
29.05.2024 10:30	827	822.5	826.5	822.5	72,191.00
29.05.2024 11:00	824	823	823.5	823	168,157.00
29.05.2024 11:30	823	817	823	819.5	1,007,477.00
29.05.2024 12:00	818	813	818	815.5	868,314.00
29.05.2024 12:30	817.5	812.5	816.5	812.75	890,023.00
29.05.2024 13:00	814.5	812	812	814.5	417,760.00
29.05.2024 13:30	815.5	814.75	815	815.25	858,595.00
29.05.2024 14:00	815	813.5	815	814	441,814.00
29.05.2024 14:30	814.5	812.5	813.75	813.5	523,898.00
29.05.2024 15:00	814	811.5	814	811.5	1,078,706.00
29.05.2024 15:30	811	805	810	811	716,203.00
29.05.2024 16:00	810	807.75	809	808.5	1,089,673.00
29.05.2024 16:30	810.25	808	809	810	1,084,778.00
29.05.2024 17:00	811.5	807.5	810	807.5	1,845,991.00
29.05.2024 17:30	806	798.5	803.25	806	2,360,430.00
29.05.2024 18:00	806.75	802.75	806	805	3,444,577.00
30.05.2024 10:00	815.75	810.5	810.5	814.5	9,936.00
30.05.2024 10:30	817	813.75	815.5	813.75	24,462.00
30.05.2024 11:00	818	815.25	815.25	817.5	23,677.00
30.05.2024 11:30	820	817.5	817.5	820	21,123.00
30.05.2024 12:00	823	821.5	821.5	823	42,279.00
30.05.2024 12:30	825.5	823	823	824	85,376.00
30.05.2024 13:00	826	824.5	826	825.25	115,793.00
30.05.2024 13:30	827	825.25	825.25	826.25	137,266.00
30.05.2024 14:00	825.25	825	825	825.25	123,551.00
30.05.2024 14:30	828	824.75	825.75	827	165,544.00
30.05.2024 15:00	827	827	827	827	36,875.00
30.05.2024 15:30	827.5	827	827	827	119,728.00
30.05.2024 16:00	828.5	826.25	828.5	827.75	317,904.00
30.05.2024 16:30	828	824.25	828	824.5	666,954.00
30.05.2024 17:00	825.5	822.5	824.5	822.5	320,578.00
30.05.2024 17:30	824	822.5	823	824	760,244.00
30.05.2024 18:00	826.5	825	825	826.25	1,555,627.00
31.05.2024 10:00	808	803.75	807.75	804.5	23,275.00
31.05.2024 10:30	806	803.75	804.5	805.5	47,631.00
31.05.2024 11:00	805.25	802	805.25	802	19,282.00
31.05.2024 11:30	802.25	799.75	800	802.25	39,326.00
31.05.2024 12:00	804	801.5	801.5	803.5	42,001.00
31.05.2024 12:30	803.5	803.5	803.5	803.5	9,486.00
31.05.2024 13:00	803	803	803	803	7,630.00
31.05.2024 13:30	802	800	801	801.5	121,198.00
31.05.2024 14:00	801.5	800	801	800	99,016.00
31.05.2024 14:30	801	800.25	801	800.75	69,671.00
31.05.2024 15:00	801.25	799	801	799	211,237.00
31.05.2024 15:30	801.75	799.75	799.75	801	244,510.00
31.05.2024 16:00	801.25	799	801	799	293,927.00
31.05.2024 16:30	799.5	797	798.75	797	322,634.00
31.05.2024 17:00	799	796.75	796.75	798	374,252.00
31.05.2024 17:30	799.5	797.5	797.5	799	548,318.00
31.05.2024 18:00	800.5	798	798.5	798.25	699,312.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2023	795.50	780.50	792.00	783.00	191,358.00
06.06.2023	796.50	775.00	775.00	795.50	160,425.00
07.06.2023	798.00	785.50	791.50	797.50	459,085.00
08.06.2023	797.00	786.50	788.50	794.50	242,069.00
09.06.2023	798.00	789.50	789.50	797.50	86,127.00
12.06.2023	802.50	795.50	801.25	799.50	180,611.00
13.06.2023	806.00	795.50	801.00	797.00	197,120.00
14.06.2023	799.50	792.75	797.00	798.00	348,398.00
15.06.2023	801.00	789.50	797.00	794.00	271,669.00
19.06.2023	783.50	769.00	783.50	770.25	730,299.00
20.06.2023	773.75	765.75	772.00	771.00	320,064.00
21.06.2023	772.50	765.75	770.00	772.00	199,627.00
22.06.2023	770.00	755.50	770.00	763.00	239,985.00
23.06.2023	762.50	749.50	758.50	755.50	218,709.00
26.06.2023	752.50	737.50	752.00	749.50	307,560.00
27.06.2023	758.50	748.00	754.50	753.00	209,403.00
28.06.2023	768.50	757.00	759.25	765.00	262,011.00
29.06.2023	766.00	755.00	763.00	759.25	146,277.00
30.06.2023	783.00	762.00	762.50	781.00	568,335.00
03.07.2023	785.00	773.50	774.00	782.00	107,713.00
04.07.2023	791.50	781.00	783.00	787.75	326,151.00
05.07.2023	791.00	782.50	784.50	785.50	1,059,428.00
06.07.2023	783.00	756.00	778.00	758.50	495,993.00
07.07.2023	761.50	751.00	752.50	759.75	211,662.00
10.07.2023	757.00	750.00	751.50	755.00	369,093.00
11.07.2023	759.50	753.50	757.00	758.00	357,555.00
12.07.2023	785.00	757.00	757.25	784.00	187,666.00
13.07.2023	780.50	771.00	779.00	772.00	271,219.00
14.07.2023	773.00	759.00	771.50	760.00	282,505.00
17.07.2023	754.00	740.00	754.00	740.00	344,716.00
18.07.2023	746.50	740.00	743.00	744.00	281,440.00
19.07.2023	773.50	752.50	752.50	773.50	378,492.00
20.07.2023	784.25	760.00	760.00	772.00	229,453.00
21.07.2023	774.00	764.00	771.50	765.50	147,131.00
24.07.2023	768.50	759.00	767.50	762.00	165,264.00
25.07.2023	777.50	761.50	763.00	773.00	152,674.00
26.07.2023	780.00	767.00	771.50	779.25	392,848.00
27.07.2023	892.00	812.50	827.00	848.00	343,457.00
28.07.2023	847.00	813.50	840.50	817.00	443,652.00
31.07.2023	826.50	805.00	821.50	820.00	316,472.00
01.08.2023	820.00	807.00	813.50	807.50	120,752.00
02.08.2023	802.50	783.50	802.50	787.00	308,579.00
03.08.2023	799.00	775.00	777.50	798.00	115,183.00
04.08.2023	805.50	781.50	804.50	788.50	641,382.00
07.08.2023	789.00	776.00	780.75	781.00	234,663.00
08.08.2023	785.25	774.50	781.50	781.50	243,973.00
09.08.2023	791.50	785.00	790.50	789.50	215,959.00
10.08.2023	799.00	785.00	790.00	793.50	116,377.00
11.08.2023	792.00	779.50	792.00	780.50	97,919.00
14.08.2023	778.00	772.50	776.75	775.00	159,583.00
15.08.2023	782.50	758.00	782.50	761.75	114,304.00
16.08.2023	758.50	737.50	753.50	748.00	164,709.00
17.08.2023	751.00	738.00	750.50	738.00	227,303.00
18.08.2023	733.75	716.50	733.75	728.00	205,253.00
21.08.2023	729.50	715.50	729.50	721.00	189,036.00
22.08.2023	728.00	718.25	720.00	718.25	373,998.00
23.08.2023	725.00	718.50	722.00	722.00	592,861.00
24.08.2023	737.00	723.75	730.25	727.50	130,625.00
25.08.2023	737.50	729.50	729.50	733.00	82,703.00
29.08.2023	751.75	737.50	738.00	750.50	253,806.00
30.08.2023	757.50	747.50	750.50	753.00	106,704.00
31.08.2023	764.75	759.50	760.00	762.00	239,065.00
01.09.2023	772.50	763.50	763.50	768.50	235,192.00
04.09.2023	772.50	762.75	772.50	766.00	247,485.00
05.09.2023	768.50	760.50	766.50	766.00	176,458.00
06.09.2023	776.00	760.00	760.00	768.00	118,762.00
07.09.2023	771.25	762.50	769.50	768.00	137,527.00
08.09.2023	767.50	753.50	756.00	766.00	120,397.00
11.09.2023	777.00	757.50	757.50	770.00	93,324.00
12.09.2023	778.50	772.00	776.50	776.00	112,362.00
13.09.2023	778.25	771.50	773.00	777.75	98,753.00
14.09.2023	787.25	770.50	777.00	787.00	129,730.00
15.09.2023	797.50	786.25	786.25	790.25	167,301.00
18.09.2023	793.00	763.00	793.00	765.50	264,866.00
19.09.2023	767.00	759.50	760.00	766.00	209,379.00
20.09.2023	776.50	766.00	766.25	773.50	106,596.00
21.09.2023	789.50	769.00	769.00	774.00	130,966.00
22.09.2023	771.00	765.00	767.00	767.50	201,045.00
25.09.2023	767.00	752.00	764.00	757.00	231,319.00
26.09.2023	758.00	752.50	754.00	756.00	150,697.00
27.09.2023	766.00	757.00	757.00	766.00	148,724.00
28.09.2023	769.50	747.50	766.00	756.50	182,999.00
29.09.2023	767.00	757.50	757.50	762.50	187,125.00
02.10.2023	762.25	740.50	758.75	742.50	134,692.00
03.10.2023	736.00	723.50	733.25	728.50	147,950.00
04.10.2023	724.00	708.50	722.50	713.00	89,935.00
05.10.2023	728.50	714.00	716.00	722.00	148,578.00
06.10.2023	726.75	712.00	726.50	721.50	82,210.00
09.10.2023	717.50	704.50	717.00	708.00	115,446.00
10.10.2023	727.50	710.00	710.00	727.00	259,629.00
11.10.2023	731.00	722.00	728.25	723.50	135,750.00
12.10.2023	723.00	712.50	715.25	714.00	65,120.00
13.10.2023	714.75	692.00	714.75	693.00	138,059.00
16.10.2023	700.50	679.50	691.62	699.50	366,165.00
17.10.2023	707.75	699.50	700.13	706.00	263,127.00
18.10.2023	706.50	690.50	701.00	692.00	143,989.00
19.10.2023	693.00	676.50	693.00	676.50	130,381.00
20.10.2023	672.75	665.00	666.50	672.00	53,766.00
23.10.2023	673.50	657.50	672.25	662.50	188,314.00
24.10.2023	663.00	648.50	661.50	649.00	603,653.00
25.10.2023	652.00	636.00	652.00	644.50	306,059.00
26.10.2023	671.00	648.50	663.25	668.75	650,625.00
27.10.2023	675.50	660.00	668.50	667.50	320,540.00
30.10.2023	676.00	661.00	662.25	662.50	479,165.00
31.10.2023	671.00	664.00	665.25	667.00	239,994.00
01.11.2023	670.00	652.00	669.50	653.00	252,084.00
02.11.2023	673.00	659.00	659.00	669.00	265,179.00
03.11.2023	691.50	670.50	672.30	688.50	272,590.00
06.11.2023	693.00	662.00	688.00	664.00	586,332.00
07.11.2023	676.50	658.75	663.79	663.00	479,354.00
08.11.2023	669.00	653.50	656.50	663.00	215,279.00
09.11.2023	670.50	660.00	667.50	666.50	339,825.00
10.11.2023	660.00	653.25	660.00	655.00	92,289.00
13.11.2023	655.50	647.50	652.00	652.00	109,240.00
14.11.2023	676.50	647.00	655.25	676.00	826,300.00
15.11.2023	692.50	671.50	681.00	672.50	232,021.00
16.11.2023	676.00	654.00	673.50	654.50	353,391.00
17.11.2023	668.25	653.00	656.00	666.00	446,706.00
20.11.2023	668.50	658.00	672.43	660.50	196,867.00
21.11.2023	669.50	656.25	668.00	657.50	453,247.00
22.11.2023	661.50	653.50	658.50	659.00	347,903.00
23.11.2023	664.50	652.00	659.00	663.50	246,090.00
24.11.2023	665.50	657.00	662.50	660.50	72,160.00
27.11.2023	666.25	654.50	658.26	655.50	92,026.00
28.11.2023	653.25	643.00	651.00	650.00	171,366.00
29.11.2023	651.25	644.50	651.25	645.00	151,375.00
30.11.2023	645.25	633.00	644.50	638.50	321,824.00
01.12.2023	644.00	637.00	637.00	643.50	163,907.00
04.12.2023	649.75	638.50	642.98	642.00	1,001,565.00
05.12.2023	650.00	641.50	641.50	647.00	972,609.00
06.12.2023	654.00	640.00	640.00	650.50	408,630.00
07.12.2023	658.00	642.00	648.50	656.00	201,096.00
08.12.2023	677.00	660.25	658.44	671.50	461,347.00
11.12.2023	682.50	664.50	670.62	682.00	324,760.00
12.12.2023	688.50	663.00	686.46	663.50	230,009.00
13.12.2023	679.00	662.00	662.00	677.00	193,957.00
14.12.2023	706.00	691.50	691.50	697.25	335,963.00
15.12.2023	714.50	693.00	710.50	693.25	365,057.00
18.12.2023	695.50	683.00	684.00	691.00	689,262.00
19.12.2023	705.75	691.50	693.00	702.50	117,598.00
20.12.2023	726.25	701.50	703.00	726.00	330,768.00
21.12.2023	725.50	718.50	721.50	724.75	194,910.00
22.12.2023	728.25	716.50	716.50	723.50	101,081.00
27.12.2023	728.50	721.00	727.00	724.00	112,695.00
28.12.2023	726.00	719.00	722.00	723.50	158,901.00
29.12.2023	723.50	717.50	721.50	719.00	71,979.00
02.01.2024	726.00	712.50	719.00	720.25	125,033.00
03.01.2024	725.50	715.00	724.00	723.00	309,357.00
04.01.2024	730.00	717.00	730.00	723.50	158,286.00
05.01.2024	719.00	704.50	720.87	713.00	190,430.00
08.01.2024	720.25	699.00	713.50	720.25	126,545.00
09.01.2024	723.00	715.75	719.00	719.00	109,468.00
10.01.2024	717.00	709.00	717.00	709.50	99,579.00
11.01.2024	721.50	705.25	706.50	709.75	228,870.00
12.01.2024	721.50	706.00	712.50	707.50	130,047.00
15.01.2024	719.50	697.50	715.00	698.00	153,683.00
16.01.2024	696.00	683.00	694.50	685.50	135,948.00
17.01.2024	682.50	654.75	681.00	659.50	186,963.00
18.01.2024	681.00	663.50	665.50	670.50	442,082.00
19.01.2024	672.50	648.50	672.50	652.50	143,420.00
22.01.2024	664.00	654.00	655.00	658.50	196,306.00
23.01.2024	663.00	651.00	661.50	651.00	532,285.00
24.01.2024	669.00	647.50	653.50	668.00	1,476,123.00
25.01.2024	678.50	666.00	668.00	678.00	409,510.00
26.01.2024	689.00	679.00	681.00	685.00	84,848.00
29.01.2024	709.50	672.75	678.50	686.25	1,143,992.00
30.01.2024	693.50	680.50	690.95	681.00	327,528.00
31.01.2024	690.50	681.00	684.00	686.50	172,094.00
01.02.2024	690.00	679.25	690.00	680.00	235,891.00
02.02.2024	690.00	676.00	689.00	677.00	478,965.00
05.02.2024	686.50	674.00	681.75	675.25	162,991.00
06.02.2024	686.25	677.50	677.93	683.50	212,494.00
07.02.2024	687.00	677.50	684.50	680.25	261,081.00
08.02.2024	690.50	679.75	680.25	681.50	161,961.00
09.02.2024	687.00	674.50	681.50	675.00	144,080.00
12.02.2024	684.00	664.50	679.50	666.00	729,281.00
13.02.2024	666.00	638.50	666.00	648.00	292,107.00
14.02.2024	654.50	645.00	654.50	645.50	133,564.00
15.02.2024	652.00	646.00	649.50	647.00	270,850.00
16.02.2024	661.50	648.00	660.00	657.75	893,671.00
19.02.2024	667.00	656.75	662.50	664.50	173,298.00
20.02.2024	669.25	663.25	667.00	666.50	196,241.00
21.02.2024	671.25	657.75	670.00	662.50	1,305,549.00
22.02.2024	672.00	658.50	658.50	664.25	97,727.00
23.02.2024	661.00	655.50	658.50	657.00	987,801.00
26.02.2024	662.50	654.00	662.50	657.75	74,265.00
27.02.2024	683.00	658.00	658.50	682.00	92,571.00
28.02.2024	683.00	674.00	681.50	683.00	743,962.00
29.02.2024	690.50	672.50	688.00	685.00	250,646.00
01.03.2024	692.00	679.50	688.75	687.00	77,874.00
04.03.2024	692.50	680.50	686.50	680.50	201,638.00
05.03.2024	687.50	598.00	685.00	630.00	983,818.00
06.03.2024	645.00	625.50	625.50	643.00	536,011.00
07.03.2024	659.00	636.75	647.00	655.00	461,675.00
08.03.2024	654.50	637.00	648.50	637.00	292,464.00
11.03.2024	647.50	624.50	637.38	645.75	162,186.00
12.03.2024	644.50	634.00	644.50	642.50	258,581.00
13.03.2024	653.00	639.00	645.50	639.25	154,881.00
14.03.2024	644.00	630.00	637.50	631.50	391,748.00
15.03.2024	643.00	629.75	631.00	641.50	448,885.00
18.03.2024	652.50	639.50	643.00	641.75	149,551.00
19.03.2024	645.00	634.50	640.00	644.75	206,007.00
20.03.2024	657.50	643.50	648.00	655.75	224,430.00
21.03.2024	680.50	663.25	671.75	672.00	277,209.00
22.03.2024	687.00	671.00	671.00	687.00	296,059.00
25.03.2024	698.00	683.00	685.00	696.00	304,046.00
26.03.2024	709.00	695.75	695.75	707.00	276,771.00
27.03.2024	724.75	709.00	709.00	723.50	343,679.00
28.03.2024	729.50	717.00	724.50	726.00	230,319.00
02.04.2024	735.50	720.00	730.00	724.75	1,013,659.00
03.04.2024	735.00	717.50	724.00	734.00	253,677.00
04.04.2024	750.00	734.00	736.00	735.75	526,304.00
05.04.2024	739.75	724.50	724.50	735.50	269,809.00
08.04.2024	755.50	736.00	737.00	753.50	271,570.00
09.04.2024	752.00	745.00	751.00	746.50	572,353.00
10.04.2024	753.00	723.00	752.00	727.00	378,346.00
11.04.2024	731.00	717.00	731.00	720.50	268,276.00
12.04.2024	720.00	701.00	717.50	702.75	550,454.00
15.04.2024	735.50	711.00	712.00	729.00	699,210.00
16.04.2024	715.00	700.50	708.00	714.00	509,609.00
17.04.2024	728.00	707.50	707.50	724.00	334,883.00
18.04.2024	735.00	721.00	733.25	728.50	472,150.00
19.04.2024	732.00	717.00	727.50	732.00	323,722.00
22.04.2024	737.50	720.50	733.00	721.00	240,559.00
23.04.2024	729.25	723.25	724.50	726.50	261,331.00
24.04.2024	737.00	720.00	731.75	725.50	624,653.00
25.04.2024	794.50	748.00	747.63	786.50	527,538.00
26.04.2024	792.25	776.00	787.00	787.50	255,106.00
29.04.2024	805.25	787.25	795.00	803.00	70,172.00
30.04.2024	807.00	800.25	803.00	8.05	80,082.00
01.05.2024	807.00	794.00	800.00	798.00	62,599.00
02.05.2024	778.75	758.00	778.75	763.00	87,794.00
03.05.2024	769.00	755.50	759.50	762.50	49,958.00
07.05.2024	791.50	756.50	763.50	791.00	79,696.00
08.05.2024	801.00	789.50	789.50	799.00	68,823.00
09.05.2024	797.00	781.75	797.00	782.50	102,485.00
10.05.2024	796.00	782.00	785.00	786.50	72,645.00
13.05.2024	794.75	773.50	792.25	784.00	70,541.00
14.05.2024	817.00	789.75	792.50	816.50	125,217.00
15.05.2024	819.50	799.00	802.00	801.00	75,764.00
16.05.2024	806.75	798.50	804.00	805.25	72,706.00
17.05.2024	817.75	800.00	805.50	809.50	72,216.00
20.05.2024	822.25	808.00	810.75	812.75	86,330.00
21.05.2024	814.50	799.50	800.00	813.50	61,609.00
22.05.2024	821.00	808.00	808.00	820.50	107,163.00
23.05.2024	827.00	815.00	822.00	817.50	125,708.00
24.05.2024	830.00	820.00	828.00	821.50	71,331.00
28.05.2024	831.00	810.50	810.50	826.00	72,836.00
29.05.2024	827.50	797.50	827.50	805.00	153,331.00
30.05.2024	828.50	810.50	810.50	826.25	79,845.00
31.05.2024	808.00	796.50	807.75	798.25	57,978.00

צרו איתנו קשר *5988