גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינפורמה > גרפים

עדכון אחרון 03.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינפורמה

Informa

מניה INF London-CB GBp

שער

9.362

שינוי

+0.95%

שינוי בGBp-p

0.09

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	9.326	9.326	9.326	9.326	0.00
10:20	9.332	9.332	9.332	9.332	3,237.00
10:30	9.324	9.324	9.324	9.324	460.00
10:40	9.338	9.338	9.338	9.338	3,731.00
10:50	9.344	9.344	9.344	9.344	1,675.00
11:00	9.352	9.352	9.352	9.352	1,400.00
11:10	9.366	9.366	9.366	9.366	3,441.00
11:20	9.35	9.35	9.35	9.35	2,585.00
11:30	9.318	9.318	9.318	9.318	5,108.00
11:40	9.328	9.328	9.328	9.328	6,176.00
11:50	9.318	9.318	9.318	9.318	2,736.00
12:00	9.32	9.32	9.32	9.32	1,219.00
12:10	9.324	9.324	9.324	9.324	1,204.00
12:20	9.328	9.328	9.328	9.328	1,967.00
12:30	9.338	9.338	9.338	9.338	7,095.00
12:40	9.342	9.342	9.342	9.342	5,207.00
12:50	9.356	9.356	9.356	9.356	8,195.00
13:00	9.35	9.35	9.35	9.35	1,201.00
13:10	9.35	9.35	9.35	9.35	2,506.00
13:20	9.34	9.34	9.34	9.34	4,916.00
13:30	9.338	9.338	9.338	9.338	5,993.00
13:40	9.332	9.332	9.332	9.332	38.00
13:50	9.334	9.334	9.334	9.334	1,735.00
14:00	9.35	9.35	9.35	9.35	4,280.00
14:10	9.355	9.355	9.355	9.355	5,283.00
14:20	9.344	9.344	9.344	9.344	4,752.00
14:30	9.336	9.336	9.336	9.336	2,512.00
14:40	9.328	9.328	9.328	9.328	2,559.00
14:50	9.325	9.325	9.325	9.325	5,430.00
15:00	9.32	9.32	9.32	9.32	5,135.00
15:10	9.308	9.308	9.308	9.308	6,336.00
15:20	9.314	9.314	9.314	9.314	1,859.00
15:30	9.316	9.316	9.316	9.316	7,277.00
15:40	9.324	9.324	9.324	9.324	10,682.00
15:50	9.316	9.316	9.316	9.316	434.00
16:00	9.316	9.316	9.316	9.316	3,437.00
16:10	9.316	9.316	9.316	9.316	7,836.00
16:20	9.315	9.315	9.315	9.315	8,581.00
16:30	9.314	9.314	9.314	9.314	2,774.00
16:40	9.308	9.308	9.308	9.308	23,395.00
16:50	9.312	9.312	9.312	9.312	17,267.00
17:00	9.314	9.314	9.314	9.314	11,879.00
17:10	9.324	9.324	9.324	9.324	15,789.00
17:20	9.326	9.326	9.326	9.326	5,603.00
17:30	9.328	9.328	9.328	9.328	3,905.00
17:40	9.34	9.34	9.34	9.34	9,522.00
17:50	9.346	9.346	9.346	9.346	5,789.00
18:00	9.348	9.348	9.348	9.348	10,129.00
18:10	9.35	9.35	9.35	9.35	69,416.00
18:20	9.352	9.352	9.352	9.352	13,481.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2025 10:30	9.044	9.011	9.016	9.026	32,252.00
26.09.2025 11:00	9.023	8.974	9.023	8.974	51,003.00
26.09.2025 11:30	8.974	8.934	8.974	8.935	52,130.00
26.09.2025 12:00	8.976	8.928	8.932	8.966	56,372.00
26.09.2025 12:30	8.976	8.956	8.966	8.97	36,428.00
26.09.2025 13:00	8.982	8.949	8.97	8.952	51,329.00
26.09.2025 13:30	8.957	8.938	8.952	8.946	76,391.00
26.09.2025 14:00	8.976	8.94	8.942	8.974	82,603.00
26.09.2025 14:30	8.994	8.968	8.974	8.99	63,964.00
26.09.2025 15:00	9.001	8.98	8.985	8.99	96,467.00
26.09.2025 15:30	9.001	8.972	8.988	8.976	177,903.00
26.09.2025 16:00	9	8.976	8.978	9	169,533.00
26.09.2025 16:30	9.034	9	9	9.032	231,764.00
26.09.2025 17:00	9.037	9.007	9.037	9.014	241,676.00
26.09.2025 17:30	9.016	9.004	9.008	9.004	210,429.00
26.09.2025 18:00	9.014	9.002	9.006	9.008	314,720.00
29.09.2025 10:00	9.084	9.013	9.062	9.073	36,743.00
29.09.2025 10:30	9.097	9.056	9.076	9.056	35,614.00
29.09.2025 11:00	9.066	9.044	9.056	9.066	64,375.00
29.09.2025 11:30	9.071	9.048	9.066	9.05	71,000.00
29.09.2025 12:00	9.075	9.046	9.05	9.074	99,270.00
29.09.2025 12:30	9.09	9.074	9.074	9.09	50,717.00
29.09.2025 13:00	9.099	9.0658	9.09	9.098	93,781.00
29.09.2025 13:30	9.102	9.086	9.1	9.1	82,464.00
29.09.2025 14:00	9.102	9.091	9.102	9.092	66,818.00
29.09.2025 14:30	9.102	9.084	9.094	9.084	59,888.00
29.09.2025 15:00	9.085	9.064	9.08	9.068	66,217.00
29.09.2025 15:30	9.068	9.052	9.068	9.052	51,090.00
29.09.2025 16:00	9.078	9.05	9.05	9.069	139,524.00
29.09.2025 16:30	9.08	9.064	9.074	9.065	99,872.00
29.09.2025 17:00	9.072	9.06	9.06	9.07	133,379.00
29.09.2025 17:30	9.06	9.046	9.06	9.058	161,250.00
29.09.2025 18:00	9.087	9.058	9.058	9.076	278,977.00
30.09.2025 10:00	9.086	9.054	9.054	9.071	519.00
30.09.2025 10:30	9.076	9.056	9.076	9.056	2,500.00
30.09.2025 11:00	9.065	9.04	9.04	9.054	6,699.00
30.09.2025 11:30	9.09	9.056	9.056	9.088	13,079.00
30.09.2025 12:00	9.098	9.084	9.084	9.084	15,699.00
30.09.2025 12:30	9.094	9.08	9.086	9.094	14,381.00
30.09.2025 13:00	9.114	9.0925	9.0925	9.108	15,586.00
30.09.2025 13:30	9.144	9.079	9.114	9.141	31,879.00
30.09.2025 14:00	9.168	9.14	9.14	9.168	23,301.00
30.09.2025 14:30	9.168	9.138	9.166	9.14	27,340.00
30.09.2025 15:00	9.17	9.143	9.144	9.166	53,405.00
30.09.2025 15:30	9.184	9.1451	9.166	9.1451	68,672.00
30.09.2025 16:00	9.194	9.155	9.164	9.194	151,761.00
30.09.2025 16:30	9.198	9.174	9.19	9.178	136,900.00
30.09.2025 17:00	9.192	9.1451	9.162	9.168	155,993.00
30.09.2025 17:30	9.188	9.162	9.17	9.188	106,692.00
30.09.2025 18:00	9.2	9.1451	9.184	9.199	241,041.00
01.10.2025 10:00	9.218	9.161	9.161	9.21	5,503.00
01.10.2025 10:30	9.255	9.215	9.215	9.252	19,399.00
01.10.2025 11:00	9.284	9.236	9.25	9.236	34,901.00
01.10.2025 11:30	9.242	9.198	9.239	9.198	46,663.00
01.10.2025 12:00	9.252	9.196	9.196	9.25	56,611.00
01.10.2025 12:30	9.253	9.218	9.244	9.228	73,688.00
01.10.2025 13:00	9.244	9.229	9.23	9.24	55,444.00
01.10.2025 13:30	9.244	9.226	9.244	9.228	70,204.00
01.10.2025 14:00	9.232	9.216	9.23	9.228	55,194.00
01.10.2025 14:30	9.234	9.21	9.228	9.234	60,007.00
01.10.2025 15:00	9.26	9.2228	9.236	9.26	78,694.00
01.10.2025 15:30	9.268	9.25	9.26	9.262	88,277.00
01.10.2025 16:00	9.276	9.2541	9.264	9.274	98,768.00
01.10.2025 16:30	9.284	9.27	9.272	9.276	135,649.00
01.10.2025 17:00	9.318	9.268	9.278	9.314	190,914.00
01.10.2025 17:30	9.334	9.304	9.3154	9.334	228,038.00
01.10.2025 18:00	9.334	9.311	9.332	9.311	401,184.00
02.10.2025 10:00	9.35	9.266	9.35	9.284	912.00
02.10.2025 10:30	9.282	9.244	9.282	9.255	2,472.00
02.10.2025 11:00	9.288	9.258	9.258	9.285	5,952.00
02.10.2025 11:30	9.305	9.266	9.286	9.274	9,694.00
02.10.2025 12:00	9.298	9.264	9.272	9.286	19,142.00
02.10.2025 12:30	9.282	9.253	9.282	9.27	21,402.00
02.10.2025 13:00	9.276	9.246	9.27	9.246	17,027.00
02.10.2025 13:30	9.266	9.247	9.247	9.25	24,739.00
02.10.2025 14:00	9.256	9.242	9.249	9.256	18,100.00
02.10.2025 14:30	9.27	9.248	9.256	9.263	39,550.00
02.10.2025 15:00	9.294	9.258	9.264	9.29	49,919.00
02.10.2025 15:30	9.288	9.25	9.288	9.254	41,635.00
02.10.2025 16:00	9.286	9.256	9.256	9.277	66,656.00
02.10.2025 16:30	9.285	9.256	9.272	9.28	80,356.00
02.10.2025 17:00	9.27	9.251	9.27	9.262	102,913.00
02.10.2025 17:30	9.264	9.25	9.258	9.256	90,995.00
02.10.2025 18:00	9.278	9.254	9.256	9.274	184,953.00
03.10.2025 10:00	9.333	9.312	9.33	9.312	587.00
03.10.2025 10:30	9.356	9.32	9.32	9.349	1,997.00
03.10.2025 11:00	9.368	9.318	9.354	9.324	6,428.00
03.10.2025 11:30	9.332	9.31	9.326	9.32	5,354.00
03.10.2025 12:00	9.34	9.32	9.32	9.337	9,215.00
03.10.2025 12:30	9.358	9.34	9.34	9.35	11,286.00
03.10.2025 13:00	9.356	9.334	9.35	9.338	11,769.00
03.10.2025 13:30	9.362	9.33	9.332	9.361	11,627.00
03.10.2025 14:00	9.36	9.33	9.36	9.336	16,214.00
03.10.2025 14:30	9.334	9.303	9.334	9.303	24,804.00
03.10.2025 15:00	9.318	9.304	9.304	9.316	17,925.00
03.10.2025 15:30	9.324	9.315	9.324	9.32	25,296.00
03.10.2025 16:00	9.322	9.311	9.322	9.316	34,195.00
03.10.2025 16:30	9.322	9.298	9.316	9.316	67,798.00
03.10.2025 17:00	9.332	9.31	9.31	9.332	60,805.00
03.10.2025 17:30	9.354	9.338	9.34	9.35	60,228.00
03.10.2025 18:00	9.362	9.345	9.35	9.362	161,167.00

צרו איתנו קשר *5988