גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינפורמה > גרפים

עדכון אחרון 16.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינפורמה

Informa

מניה INF London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	8.146	8.146	8.146	8.146	0.00
10:20	8.166	8.166	8.166	8.166	27,221.00
10:30	8.174	8.174	8.174	8.174	5,816.00
10:40	8.194	8.194	8.194	8.194	1,939.00
10:50	8.192	8.192	8.192	8.192	2,839.00
11:00	8.206	8.206	8.206	8.206	3,216.00
11:10	8.202	8.202	8.202	8.202	4,426.00
11:20	8.186	8.186	8.186	8.186	7,651.00
11:30	8.196	8.196	8.196	8.196	2,536.00
11:40	8.19	8.19	8.19	8.19	34,121.00
11:50	8.199	8.199	8.199	8.199	18,611.00
12:00	8.204	8.204	8.204	8.204	15,277.00
12:10	8.201	8.201	8.201	8.201	20,050.00
12:20	8.197	8.197	8.197	8.197	26,184.00
12:30	8.179	8.179	8.179	8.179	17,952.00
12:40	8.19	8.19	8.19	8.19	8,830.00
12:50	8.19	8.19	8.19	8.19	20,765.00
13:00	8.194	8.194	8.194	8.194	6,774.00
13:10	8.206	8.206	8.206	8.206	5,965.00
13:20	8.202	8.202	8.202	8.202	4,941.00
13:30	8.204	8.204	8.204	8.204	5,455.00
13:40	8.214	8.214	8.214	8.214	6,313.00
13:50	8.223	8.223	8.223	8.223	6,639.00
14:00	8.23	8.23	8.23	8.23	7,152.00
14:10	8.244	8.244	8.244	8.244	4,249.00
14:20	8.254	8.254	8.254	8.254	10,861.00
14:30	8.254	8.254	8.254	8.254	23,219.00
14:40	8.253	8.253	8.253	8.253	5,935.00
14:50	8.26	8.26	8.26	8.26	4,464.00
15:00	8.256	8.256	8.256	8.256	1,990.00
15:10	8.264	8.264	8.264	8.264	7,604.00
15:20	8.267	8.267	8.267	8.267	21,494.00
15:30	8.254	8.254	8.254	8.254	18,567.00
15:40	8.252	8.252	8.252	8.252	5,466.00
15:50	8.255	8.255	8.255	8.255	14,338.00
16:00	8.25	8.25	8.25	8.25	8,811.00
16:10	8.252	8.252	8.252	8.252	11,739.00
16:20	8.25	8.25	8.25	8.25	11,401.00
16:30	8.254	8.254	8.254	8.254	6,645.00
16:40	8.246	8.246	8.246	8.246	15,752.00
16:50	8.232	8.232	8.232	8.232	32,973.00
17:00	8.216	8.216	8.216	8.216	34,016.00
17:10	8.232	8.232	8.232	8.232	1,124,307.00
17:20	8.232	8.232	8.232	8.232	16,519.00
17:30	8.228	8.228	8.228	8.228	34,656.00
17:40	8.234	8.234	8.234	8.234	28,355.00
17:50	8.228	8.228	8.228	8.228	39,465.00
18:00	8.226	8.226	8.226	8.226	16,149.00
18:10	8.22	8.22	8.22	8.22	38,828.00
18:20	8.22	8.22	8.22	8.22	53,534.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 10:30	7.854	7.83	7.85	7.851	16,848.00
10.04.2026 11:00	7.863	7.827	7.863	7.863	34,628.00
10.04.2026 11:30	7.87	7.83	7.869	7.834	49,469.00
10.04.2026 12:00	7.91	7.834	7.836	7.875	81,756.00
10.04.2026 12:30	7.881	7.859	7.877	7.875	71,623.00
10.04.2026 13:00	7.904	7.86	7.876	7.904	71,247.00
10.04.2026 13:30	7.922	7.888	7.908	7.889	95,762.00
10.04.2026 14:00	7.897	7.884	7.892	7.894	111,128.00
10.04.2026 14:30	7.897	7.872	7.892	7.872	148,493.00
10.04.2026 15:00	7.906	7.875	7.876	7.906	155,867.00
10.04.2026 15:30	7.934	7.892	7.934	7.9	212,614.00
10.04.2026 16:00	7.917	7.878	7.901	7.896	305,719.00
10.04.2026 16:30	7.915	7.86	7.9	7.883	280,433.00
10.04.2026 17:00	7.882	7.866	7.875	7.868	314,559.00
10.04.2026 17:30	7.872	7.832	7.869	7.838	329,734.00
10.04.2026 18:00	7.857	7.818	7.834	7.822	590,063.00
13.04.2026 10:00	7.82	7.77	7.82	7.804	7,518.00
13.04.2026 10:30	7.814	7.769	7.81	7.774	13,299.00
13.04.2026 11:00	7.778	7.75	7.768	7.764	39,562.00
13.04.2026 11:30	7.772	7.76	7.765	7.764	62,640.00
13.04.2026 12:00	7.782	7.766	7.768	7.77	93,430.00
13.04.2026 12:30	7.778	7.76	7.769	7.762	84,826.00
13.04.2026 13:00	7.775	7.758	7.766	7.774	118,477.00
13.04.2026 13:30	7.782	7.76	7.778	7.762	169,172.00
13.04.2026 14:00	7.771	7.75	7.762	7.754	204,527.00
13.04.2026 14:30	7.756	7.73	7.754	7.736	188,446.00
13.04.2026 15:00	7.747	7.725	7.736	7.726	207,641.00
13.04.2026 15:30	7.734	7.718	7.726	7.734	333,492.00
13.04.2026 16:00	7.739	7.73	7.734	7.732	343,206.00
13.04.2026 16:30	7.796	7.742	7.742	7.794	246,559.00
13.04.2026 17:00	7.81	7.784	7.79	7.81	290,839.00
13.04.2026 17:30	7.83	7.804	7.813	7.83	269,681.00
13.04.2026 18:00	7.837	7.819	7.824	7.82	372,360.00
14.04.2026 10:00	7.945	7.848	7.848	7.944	14,358.00
14.04.2026 10:30	7.956	7.925	7.945	7.953	38,718.00
14.04.2026 11:00	7.968	7.946	7.958	7.954	45,434.00
14.04.2026 11:30	7.992	7.956	7.96	7.992	93,177.00
14.04.2026 12:00	8.008	7.966	7.993	7.976	130,084.00
14.04.2026 12:30	7.976	7.95	7.974	7.976	108,365.00
14.04.2026 13:00	7.989	7.973	7.98	7.978	104,495.00
14.04.2026 13:30	7.996	7.968	7.976	7.986	87,685.00
14.04.2026 14:00	8.006	7.987	7.987	8.004	116,391.00
14.04.2026 14:30	8.003	7.975	8.002	7.992	173,752.00
14.04.2026 15:00	7.992	7.98	7.992	7.984	179,956.00
14.04.2026 15:30	8.008	7.97	8.008	7.978	208,365.00
14.04.2026 16:00	7.978	7.965	7.978	7.97	295,051.00
14.04.2026 16:30	8.018	7.964	7.976	7.964	131,990.00
14.04.2026 17:00	8.002	7.965	7.965	8.002	158,003.00
14.04.2026 17:30	8.01	7.988	8.004	8.01	150,411.00
14.04.2026 18:00	8.015	7.994	8.015	8.011	188,603.00
15.04.2026 10:00	8.068	8.03	8.056	8.03	5,105.00
15.04.2026 10:30	8.074	8.032	8.032	8.068	10,748.00
15.04.2026 11:00	8.102	8.065	8.071	8.102	37,276.00
15.04.2026 11:30	8.122	8.1	8.104	8.104	97,297.00
15.04.2026 12:00	8.11	8.078	8.11	8.08	93,599.00
15.04.2026 12:30	8.094	8.078	8.08	8.078	65,840.00
15.04.2026 13:00	8.083	8.066	8.078	8.068	87,676.00
15.04.2026 13:30	8.107	8.068	8.068	8.092	150,648.00
15.04.2026 14:00	8.103	8.082	8.094	8.084	172,563.00
15.04.2026 14:30	8.122	8.076	8.084	8.106	201,636.00
15.04.2026 15:00	8.108	8.077	8.108	8.082	276,108.00
15.04.2026 15:30	8.1017	8.074	8.084	8.08	403,478.00
15.04.2026 16:00	8.092	8.08	8.08	8.091	365,081.00
15.04.2026 16:30	8.137	8.085	8.1	8.121	246,891.00
15.04.2026 17:00	8.144	8.116	8.118	8.132	214,251.00
15.04.2026 17:30	8.17	8.128	8.134	8.17	211,334.00
15.04.2026 18:00	8.19	8.15	8.161	8.19	231,406.00
16.04.2026 10:00	8.186	8.133	8.148	8.186	7,054.00
16.04.2026 10:30	8.208	8.184	8.192	8.208	9,342.00
16.04.2026 11:00	8.216	8.184	8.216	8.19	24,514.00
16.04.2026 11:30	8.21	8.182	8.191	8.21	46,440.00
16.04.2026 12:00	8.206	8.179	8.206	8.198	106,286.00
16.04.2026 12:30	8.202	8.186	8.202	8.2	111,274.00
16.04.2026 13:00	8.21	8.2	8.202	8.21	72,775.00
16.04.2026 13:30	8.24	8.21	8.21	8.24	75,926.00
16.04.2026 14:00	8.263	8.24	8.24	8.247	91,767.00
16.04.2026 14:30	8.267	8.252	8.253	8.264	74,869.00
16.04.2026 15:00	8.272	8.248	8.264	8.255	141,210.00
16.04.2026 15:30	8.26	8.24	8.254	8.254	245,415.00
16.04.2026 16:00	8.261	8.247	8.254	8.261	208,520.00
16.04.2026 16:30	8.266	8.144	8.266	8.214	207,855.00
16.04.2026 17:00	8.242	8.222	8.222	8.23	625,933.00
16.04.2026 17:30	8.236	8.21	8.231	8.224	772,870.00
16.04.2026 18:00	8.228	8.212	8.224	8.226	942,511.00

צרו איתנו קשר *5988