גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינפורמה > גרפים

עדכון אחרון 18:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינפורמה

Informa

מניה INF London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	8.343	8.343	8.343	8.343	0.00
10:20	8.324	8.324	8.324	8.324	11,227.00
10:30	8.384	8.384	8.384	8.384	7,927.00
10:40	8.416	8.416	8.416	8.416	11,380.00
10:50	8.436	8.436	8.436	8.436	5,155.00
11:00	8.458	8.458	8.458	8.458	4,212.00
11:10	8.466	8.466	8.466	8.466	19,899.00
11:20	8.484	8.484	8.484	8.484	8,323.00
11:30	8.481	8.481	8.481	8.481	5,631.00
11:40	8.501	8.501	8.501	8.501	4,195.00
11:50	8.511	8.511	8.511	8.511	11,847.00
12:00	8.509	8.509	8.509	8.509	11,582.00
12:10	8.502	8.502	8.502	8.502	10,445.00
12:20	8.495	8.495	8.495	8.495	9,122.00
12:30	8.474	8.474	8.474	8.474	8,478.00
12:40	8.458	8.458	8.458	8.458	11,958.00
12:50	8.467	8.467	8.467	8.467	10,493.00
13:00	8.462	8.462	8.462	8.462	12,260.00
13:10	8.459	8.459	8.459	8.459	59,496.00
13:20	8.452	8.452	8.452	8.452	16,680.00
13:30	8.445	8.445	8.445	8.445	49,778.00
13:40	8.438	8.438	8.438	8.438	11,480.00
13:50	8.433	8.433	8.433	8.433	5,002.00
14:00	8.446	8.446	8.446	8.446	3,192.00
14:10	8.442	8.442	8.442	8.442	20,366.00
14:20	8.454	8.454	8.454	8.454	12,308.00
14:30	8.456	8.456	8.456	8.456	7,084.00
14:40	8.452	8.452	8.452	8.452	7,851.00
14:50	8.438	8.438	8.438	8.438	11,329.00
15:00	8.44	8.44	8.44	8.44	9,979.00
15:10	8.441	8.441	8.441	8.441	12,490.00
15:20	8.404	8.404	8.404	8.404	27,932.00
15:30	8.382	8.382	8.382	8.382	17,769.00
15:40	8.382	8.382	8.382	8.382	26,082.00
15:50	8.389	8.389	8.389	8.389	14,694.00
16:00	8.382	8.382	8.382	8.382	15,654.00
16:10	8.374	8.374	8.374	8.374	19,145.00
16:20	8.388	8.388	8.388	8.388	43,416.00
16:30	8.39	8.39	8.39	8.39	14,289.00
16:40	8.373	8.373	8.373	8.373	23,960.00
16:50	8.335	8.335	8.335	8.335	19,001.00
17:00	8.367	8.367	8.367	8.367	57,442.00
17:10	8.36	8.36	8.36	8.36	73,000.00
17:20	8.364	8.364	8.364	8.364	24,362.00
17:30	8.376	8.376	8.376	8.376	14,300.00
17:40	8.377	8.377	8.377	8.377	26,744.00
17:50	8.368	8.368	8.368	8.368	45,256.00
18:00	8.378	8.378	8.378	8.378	42,805.00
18:10	8.4	8.4	8.4	8.4	26,423.00
18:20	8.423	8.423	8.423	8.423	102,458.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 10:30	8.325	8.264	8.264	8.325	5,555.00
20.02.2026 11:00	8.354	8.324	8.324	8.351	9,922.00
20.02.2026 11:30	8.34	8.309	8.34	8.334	27,415.00
20.02.2026 12:00	8.362	8.331	8.34	8.334	49,607.00
20.02.2026 12:30	8.335	8.296	8.334	8.298	47,195.00
20.02.2026 13:00	8.308	8.286	8.296	8.306	36,563.00
20.02.2026 13:30	8.315	8.306	8.308	8.312	35,410.00
20.02.2026 14:00	8.312	8.302	8.309	8.308	33,211.00
20.02.2026 14:30	8.316	8.304	8.308	8.308	44,923.00
20.02.2026 15:00	8.318	8.306	8.308	8.318	40,595.00
20.02.2026 15:30	8.31	8.294	8.31	8.296	77,549.00
20.02.2026 16:00	8.296	8.276	8.294	8.276	84,109.00
20.02.2026 16:30	8.312	8.276	8.28	8.31	57,483.00
20.02.2026 17:00	8.37	8.311	8.311	8.316	84,375.00
20.02.2026 17:30	8.322	8.3	8.312	8.314	144,665.00
20.02.2026 18:00	8.348	8.316	8.33	8.316	170,864.00
23.02.2026 10:00	8.314	8.26	8.296	8.273	2,591.00
23.02.2026 10:30	8.297	8.278	8.278	8.297	4,895.00
23.02.2026 11:00	8.33	8.302	8.308	8.324	5,347.00
23.02.2026 11:30	8.32	8.297	8.319	8.298	10,961.00
23.02.2026 12:00	8.296	8.249	8.296	8.271	19,478.00
23.02.2026 12:30	8.3076	8.271	8.271	8.3	18,003.00
23.02.2026 13:00	8.356	8.302	8.302	8.356	34,731.00
23.02.2026 13:30	8.364	8.348	8.358	8.354	43,060.00
23.02.2026 14:00	8.368	8.32	8.358	8.321	59,639.00
23.02.2026 14:30	8.324	8.302	8.321	8.308	46,928.00
23.02.2026 15:00	8.31	8.302	8.308	8.308	54,979.00
23.02.2026 15:30	8.316	8.305	8.306	8.308	51,724.00
23.02.2026 16:00	8.318	8.29	8.31	8.294	74,407.00
23.02.2026 16:30	8.296	8.202	8.296	8.202	72,569.00
23.02.2026 17:00	8.222	8.196	8.2	8.2	69,031.00
23.02.2026 17:30	8.21	8.188	8.204	8.196	124,691.00
23.02.2026 18:00	8.196	8.154	8.182	8.163	160,789.00
24.02.2026 10:00	8.184	8.13	8.174	8.143	16,196.00
24.02.2026 10:30	8.162	8.14	8.149	8.158	48,914.00
24.02.2026 11:00	8.178	8.16	8.162	8.178	43,301.00
24.02.2026 11:30	8.19	8.1551	8.18	8.174	86,977.00
24.02.2026 12:00	8.206	8.176	8.176	8.194	84,429.00
24.02.2026 12:30	8.22	8.1853	8.196	8.22	90,870.00
24.02.2026 13:00	8.254	8.22	8.222	8.254	106,225.00
24.02.2026 13:30	8.255	8.238	8.254	8.25	107,610.00
24.02.2026 14:00	8.25	8.24	8.25	8.242	100,978.00
24.02.2026 14:30	8.242	8.228	8.24	8.232	102,777.00
24.02.2026 15:00	8.232	8.211	8.232	8.216	152,524.00
24.02.2026 15:30	8.219	8.194	8.219	8.201	275,352.00
24.02.2026 16:00	8.2101	8.179	8.198	8.184	494,997.00
24.02.2026 16:30	8.288	8.166	8.176	8.246	620,675.00
24.02.2026 17:00	8.258	8.22	8.258	8.238	490,721.00
24.02.2026 17:30	8.248	8.178	8.246	8.178	537,621.00
24.02.2026 18:00	8.182	8.144	8.174	8.16	697,116.00
25.02.2026 10:00	8.276	8.192	8.228	8.25	6,315.00
25.02.2026 10:30	8.25	8.214	8.25	8.244	5,709.00
25.02.2026 11:00	8.29	8.244	8.244	8.255	18,974.00
25.02.2026 11:30	8.273	8.252	8.256	8.266	24,808.00
25.02.2026 12:00	8.273	8.242	8.273	8.242	39,203.00
25.02.2026 12:30	8.258	8.196	8.246	8.196	54,175.00
25.02.2026 13:00	8.198	8.162	8.198	8.172	98,990.00
25.02.2026 13:30	8.182	8.163	8.168	8.167	145,012.00
25.02.2026 14:00	8.21	8.158	8.162	8.2	140,393.00
25.02.2026 14:30	8.202	8.172	8.2	8.176	128,611.00
25.02.2026 15:00	8.184	8.164	8.172	8.168	190,418.00
25.02.2026 15:30	8.184	8.161	8.167	8.166	234,441.00
25.02.2026 16:00	8.165	8.138	8.164	8.149	302,402.00
25.02.2026 16:30	8.174	8.108	8.167	8.174	248,647.00
25.02.2026 17:00	8.196	8.156	8.18	8.178	219,960.00
25.02.2026 17:30	8.218	8.184	8.184	8.198	200,902.00
25.02.2026 18:00	8.224	8.194	8.194	8.22	271,720.00
26.02.2026 10:00	8.372	8.299	8.336	8.324	11,259.00
26.02.2026 10:30	8.326	8.284	8.324	8.307	27,740.00
26.02.2026 11:00	8.309	8.27	8.309	8.284	37,161.00
26.02.2026 11:30	8.318	8.29	8.29	8.318	57,784.00
26.02.2026 12:00	8.326	8.292	8.318	8.292	53,331.00
26.02.2026 12:30	8.302	8.276	8.294	8.276	66,479.00
26.02.2026 13:00	8.306	8.276	8.276	8.292	63,156.00
26.02.2026 13:30	8.303	8.29	8.293	8.299	90,666.00
26.02.2026 14:00	8.313	8.298	8.298	8.302	110,566.00
26.02.2026 14:30	8.306	8.277	8.302	8.286	130,441.00
26.02.2026 15:00	8.316	8.278	8.286	8.311	176,828.00
26.02.2026 15:30	8.327	8.306	8.313	8.322	273,928.00
26.02.2026 16:00	8.342	8.322	8.322	8.336	315,184.00
26.02.2026 16:30	8.41	8.341	8.342	8.392	176,893.00
26.02.2026 17:00	8.402	8.372	8.402	8.38	213,493.00
26.02.2026 17:30	8.432	8.386	8.386	8.427	325,865.00
26.02.2026 18:00	8.432	8.382	8.421	8.382	403,138.00
27.02.2026 10:00	8.418	8.324	8.377	8.418	4,426.00
27.02.2026 10:30	8.459	8.414	8.436	8.442	15,867.00
27.02.2026 11:00	8.489	8.448	8.448	8.486	30,733.00
27.02.2026 11:30	8.524	8.488	8.498	8.511	45,448.00
27.02.2026 12:00	8.511	8.46	8.511	8.464	67,420.00
27.02.2026 12:30	8.468	8.451	8.466	8.451	120,249.00
27.02.2026 13:00	8.466	8.434	8.456	8.434	152,764.00
27.02.2026 13:30	8.448	8.428	8.434	8.444	153,528.00
27.02.2026 14:00	8.456	8.438	8.442	8.452	126,143.00
27.02.2026 14:30	8.456	8.434	8.452	8.436	159,170.00
27.02.2026 15:00	8.441	8.361	8.435	8.361	277,949.00
27.02.2026 15:30	8.402	8.344	8.344	8.368	290,553.00
27.02.2026 16:00	8.396	8.36	8.368	8.382	398,912.00
27.02.2026 16:30	8.392	8.33	8.38	8.366	323,254.00
27.02.2026 17:00	8.4161	8.352	8.368	8.38	349,909.00
27.02.2026 17:30	8.5035	8.3668	8.378	8.382	364,588.00
27.02.2026 18:00	8.44	8.388	8.388	8.44	586,274.00

צרו איתנו קשר *5988