גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינטרטק גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטרטק גרופ

Intertek Group

מניה ITRK London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	58.1	58.1	58.1	58.1	0.00
10:20	58.075	58.075	58.075	58.075	786.00
10:30	58.05	58.05	58.05	58.05	1,641.00
10:40	58.05	58.05	58.05	58.05	732.00
10:50	58.05	58.05	58.05	58.05	937.00
11:00	58.05	58.05	58.05	58.05	279.00
11:10	58.1	58.1	58.1	58.1	623.00
11:20	58.075	58.075	58.075	58.075	115.00
11:30	58.075	58.075	58.075	58.075	537.00
11:40	58.1	58.1	58.1	58.1	384.00
11:50	58.1	58.1	58.1	58.1	639.00
12:00	58.1	58.1	58.1	58.1	32.00
12:10	58.075	58.075	58.075	58.075	297.00
12:20	58.075	58.075	58.075	58.075	365.00
12:30	58.075	58.075	58.075	58.075	1,685.00
12:40	58.075	58.075	58.075	58.075	0.00
12:50	58.075	58.075	58.075	58.075	69.00
13:00	58.05	58.05	58.05	58.05	29,353.00
13:10	58.05	58.05	58.05	58.05	477.00
13:20	58.075	58.075	58.075	58.075	60.00
13:30	58.075	58.075	58.075	58.075	0.00
13:40	58.075	58.075	58.075	58.075	81.00
13:50	58.05	58.05	58.05	58.05	1,655.00
14:00	58.05	58.05	58.05	58.05	108.00
14:10	58.025	58.025	58.025	58.025	1,421.00
14:20	58.025	58.025	58.025	58.025	34.00
14:30	58.025	58.025	58.025	58.025	35.00
14:40	58.025	58.025	58.025	58.025	0.00
14:50	58.025	58.025	58.025	58.025	2,495.00
15:00	58.025	58.025	58.025	58.025	10,969.00
15:10	58.025	58.025	58.025	58.025	1,941.00
15:20	58.05	58.05	58.05	58.05	1,096.00
15:30	58.025	58.025	58.025	58.025	697.00
15:40	58.05	58.05	58.05	58.05	1,626.00
15:50	58.05	58.05	58.05	58.05	1,863.00
16:00	58.025	58.025	58.025	58.025	1,694.00
16:10	58.025	58.025	58.025	58.025	3,583.00
16:20	58.025	58.025	58.025	58.025	1,378.00
16:30	58.05	58.05	58.05	58.05	18,596.00
16:40	58.025	58.025	58.025	58.025	1,094.00
16:50	58.05	58.05	58.05	58.05	2,534.00
17:00	58.05	58.05	58.05	58.05	3,115.00
17:10	58.05	58.05	58.05	58.05	3,082.00
17:20	58.025	58.025	58.025	58.025	7,239.00
17:30	58.05	58.05	58.05	58.05	4,780.00
17:40	58.025	58.025	58.025	58.025	3,082.00
17:50	58.05	58.05	58.05	58.05	22,368.00
18:00	58.075	58.075	58.075	58.075	11,778.00
18:10	58.05	58.05	58.05	58.05	1,553.00
18:20	58.075	58.075	58.075	58.075	5,536.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.06.2026 10:30	58.15	58.125	58.15	58.125	402.00
19.06.2026 11:00	58.15	58.125	58.15	58.125	10,449.00
19.06.2026 11:30	58.125	58.125	58.125	58.125	29,174.00
19.06.2026 12:00	58.125	58.1	58.1	58.1	46,760.00
19.06.2026 12:30	58.125	58.1	58.125	58.125	50,849.00
19.06.2026 13:00	58.125	58.05	58.125	58.05	46,667.00
19.06.2026 13:30	58.1	58.05	58.05	58.1	59,990.00
19.06.2026 14:00	58.075	58.05	58.05	58.075	36,551.00
19.06.2026 14:30	58.075	58.025	58.075	58.075	73,626.00
19.06.2026 15:00	58.075	58	58.075	58.05	131,171.00
19.06.2026 15:30	58.075	58	58.025	58.05	152,034.00
19.06.2026 16:00	58.1495	58.025	58.05	58.05	94,100.00
19.06.2026 16:30	58.1	58.05	58.075	58.05	75,848.00
19.06.2026 17:00	58.075	58.05	58.05	58.05	191,670.00
19.06.2026 17:30	58.1	58.05	58.05	58.075	250,386.00
19.06.2026 18:00	58.1	58.05	58.075	58.05	933,282.00
22.06.2026 10:00	58.1	58	58.1	58	35,969.00
22.06.2026 10:30	58.025	58	58	58	62,472.00
22.06.2026 11:00	58.025	58	58	58	84,171.00
22.06.2026 11:30	58.05	58	58.025	58	115,548.00
22.06.2026 12:00	58.025	58.025	58.025	58.025	14,090.00
22.06.2026 12:30	58.05	58.025	58.025	58.05	14,167.00
22.06.2026 13:00	58.05	58	58.025	58.05	36,263.00
22.06.2026 13:30	58.025	58.025	58.025	58.025	3,700.00
22.06.2026 14:00	58.05	58.025	58.025	58.025	29,758.00
22.06.2026 14:30	58.05	58.025	58.025	58.025	38,071.00
22.06.2026 15:00	58.1	58	58.05	58.025	326,661.00
22.06.2026 15:30	58.05	58	58	58.025	735,126.00
22.06.2026 16:00	58.1	58.025	58.025	58.025	866,156.00
22.06.2026 16:30	58.025	58	58.025	58.025	1,783,158.00
22.06.2026 17:00	58.0926	58	58.025	58.0926	1,156,474.00
22.06.2026 17:30	58.025	58	58.025	58.025	1,310,080.00
22.06.2026 18:00	58.0482	58	58.025	58	2,289,648.00
23.06.2026 10:00	58.05	58	58.05	58.025	7,605.00
23.06.2026 10:30	58.025	58	58.025	58	19,248.00
23.06.2026 11:00	58.025	58	58	58.025	9,984.00
23.06.2026 11:30	58.075	58	58	58.05	25,661.00
23.06.2026 12:00	58.075	58.05	58.05	58.075	26,382.00
23.06.2026 12:30	58.075	58.05	58.075	58.05	33,317.00
23.06.2026 13:00	58.05	58.05	58.05	58.05	26,119.00
23.06.2026 13:30	58.075	58.05	58.05	58.075	57,546.00
23.06.2026 14:00	58.1	58.05	58.05	58.075	78,382.00
23.06.2026 14:30	58.075	58	58.075	58.025	112,244.00
23.06.2026 15:00	58.05	58	58.025	58.025	79,293.00
23.06.2026 15:30	58.05	58	58.025	58.025	87,540.00
23.06.2026 16:00	58.05	58.025	58.05	58.025	69,009.00
23.06.2026 16:30	58.05	58	58.05	58.025	128,126.00
23.06.2026 17:00	58.0738	58	58.025	58.025	152,623.00
23.06.2026 17:30	58.05	58	58	58.05	212,663.00
23.06.2026 18:00	58.0821	58	58.05	58.025	350,890.00
24.06.2026 10:00	58.1	58.05	58.05	58.1	7,049.00
24.06.2026 10:30	58.075	58.05	58.075	58.05	3,923.00
24.06.2026 11:00	58.1	58.05	58.05	58.075	4,817.00
24.06.2026 11:30	58.1	58.05	58.075	58.05	8,389.00
24.06.2026 12:00	58.1	58.05	58.075	58.075	11,384.00
24.06.2026 12:30	58.075	58.05	58.075	58.05	3,212.00
24.06.2026 13:00	58.075	58.05	58.075	58.075	9,932.00
24.06.2026 13:30	58.05	58.025	58.05	58.025	15,562.00
24.06.2026 14:00	58.025	58	58	58.025	8,037.00
24.06.2026 14:30	58.05	58.025	58.05	58.05	58,539.00
24.06.2026 15:00	58.05	58	58.025	58.05	83,283.00
24.06.2026 15:30	58.05	58.025	58.025	58.025	142,857.00
24.06.2026 16:00	58.05	58.025	58.025	58.05	154,542.00
24.06.2026 16:30	58.05	58.025	58.05	58.05	178,888.00
24.06.2026 17:00	58.05	58	58.025	58.025	247,127.00
24.06.2026 17:30	58.075	58.025	58.025	58.075	290,021.00
24.06.2026 18:00	58.075	58.025	58.075	58.025	467,325.00

צרו איתנו קשר *5988