גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קינגפישר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 05.11.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קינגפישר

Kingfisher

מניה KGF London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	3.84	3.84	3.84	3.84	0.00
10:20	3.8645	3.8645	3.8645	3.8645	68,789.00
10:30	3.856	3.856	3.856	3.856	113,461.00
10:40	3.876	3.876	3.876	3.876	20,248.00
10:50	3.876	3.876	3.876	3.876	24,364.00
11:00	3.8855	3.8855	3.8855	3.8855	36,996.00
11:10	3.874	3.874	3.874	3.874	9,310.00
11:20	3.875	3.875	3.875	3.875	28,357.00
11:30	3.863	3.863	3.863	3.863	38,147.00
11:40	3.8435	3.8435	3.8435	3.8435	60,264.00
11:50	3.848	3.848	3.848	3.848	6,433.00
12:00	3.843	3.843	3.843	3.843	54,597.00
12:10	3.835	3.835	3.835	3.835	92,788.00
12:20	3.8348	3.8348	3.8348	3.8348	167,639.00
12:30	3.8415	3.8415	3.8415	3.8415	107,258.00
12:40	3.844	3.844	3.844	3.844	20,141.00
12:50	3.852	3.852	3.852	3.852	18,231.00
13:00	3.8545	3.8545	3.8545	3.8545	22,325.00
13:10	3.853	3.853	3.853	3.853	17,860.00
13:20	3.855	3.855	3.855	3.855	16,845.00
13:30	3.8605	3.8605	3.8605	3.8605	13,101.00
13:40	3.862	3.862	3.862	3.862	119,294.00
13:50	3.857	3.857	3.857	3.857	35,887.00
14:00	3.856	3.856	3.856	3.856	5,669.00
14:10	3.844	3.844	3.844	3.844	19,777.00
14:20	3.85	3.85	3.85	3.85	13,815.00
14:30	3.8535	3.8535	3.8535	3.8535	14,799.00
14:40	3.854	3.854	3.854	3.854	1,421,746.00
14:50	3.866	3.866	3.866	3.866	37,858.00
15:00	3.8665	3.8665	3.8665	3.8665	19,393.00
15:10	3.857	3.857	3.857	3.857	23,567.00
15:20	3.8475	3.8475	3.8475	3.8475	11,415.00
15:30	3.841	3.841	3.841	3.841	15,366.00
15:40	3.845	3.845	3.845	3.845	23,035.00
15:50	3.8465	3.8465	3.8465	3.8465	18,007.00
16:00	3.851	3.851	3.851	3.851	6,897.00
16:10	3.8525	3.8525	3.8525	3.8525	4,798.00
16:20	3.846	3.846	3.846	3.846	52,570.00
16:30	3.834	3.834	3.834	3.834	29,926.00
16:40	3.846	3.846	3.846	3.846	57,126.00
16:50	3.828	3.828	3.828	3.828	78,446.00
17:00	3.8355	3.8355	3.8355	3.8355	20,358.00
17:10	3.829	3.829	3.829	3.829	26,018.00
17:20	3.8325	3.8325	3.8325	3.8325	27,287.00
17:30	3.8445	3.8445	3.8445	3.8445	15,746.00
17:40	3.8335	3.8335	3.8335	3.8335	31,784.00
17:50	3.8305	3.8305	3.8305	3.8305	45,647.00
18:00	3.8225	3.8225	3.8225	3.8225	116,050.00
18:10	3.82	3.82	3.82	3.82	38,675.00
18:20	3.8055	3.8055	3.8055	3.8055	14,281.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.10.2026 10:30	3.5375	3.5295	3.534	3.5365	16,043.00
30.10.2026 11:00	3.538	3.525	3.534	3.527	28,852.00
30.10.2026 11:30	3.532	3.522	3.525	3.532	27,727.00
30.10.2026 12:00	3.533	3.527	3.531	3.527	31,396.00
30.10.2026 12:30	3.5335	3.52	3.529	3.528	43,077.00
30.10.2026 13:00	3.533	3.5275	3.529	3.533	52,947.00
30.10.2026 13:30	3.533	3.525	3.532	3.527	32,477.00
30.10.2026 14:00	3.534	3.526	3.527	3.53	46,060.00
30.10.2026 14:30	3.54	3.53	3.53	3.54	58,975.00
30.10.2026 15:00	3.551	3.542	3.542	3.551	40,239.00
30.10.2026 15:30	3.5605	3.531	3.551	3.533	75,951.00
30.10.2026 16:00	3.54	3.528	3.53	3.5365	67,591.00
30.10.2026 16:30	3.5365	3.5205	3.5365	3.5225	90,699.00
30.10.2026 17:00	3.526	3.519	3.525	3.522	151,218.00
30.10.2026 17:30	3.522	3.514	3.52	3.522	89,705.00
30.10.2026 18:00	3.522	3.511	3.52	3.522	185,926.00
02.11.2026 13:00	3.61	3.608	3.61	3.608	9,028.00
02.11.2026 13:30	3.62	3.607	3.607	3.6145	62,665.00
02.11.2026 14:00	3.618	3.613	3.615	3.614	53,873.00
02.11.2026 14:30	3.616	3.608	3.613	3.613	88,663.00
02.11.2026 15:00	3.615	3.6	3.615	3.603	99,452.00
02.11.2026 15:30	3.645	3.611	3.611	3.639	160,086.00
02.11.2026 16:00	3.648	3.627	3.639	3.634	177,956.00
02.11.2026 16:30	3.665	3.628	3.633	3.6455	169,067.00
02.11.2026 17:00	3.66	3.6415	3.65	3.649	230,456.00
02.11.2026 17:30	3.663	3.654	3.654	3.66	222,155.00
02.11.2026 18:00	3.6805	3.6635	3.6635	3.672	356,604.00
03.11.2026 10:00	3.649	3.624	3.627	3.633	2,379.00
03.11.2026 10:30	3.634	3.6205	3.634	3.626	5,776.00
03.11.2026 11:00	3.636	3.627	3.628	3.631	13,700.00
03.11.2026 11:30	3.63	3.618	3.63	3.619	14,686.00
03.11.2026 12:00	3.63	3.622	3.622	3.626	40,339.00
03.11.2026 12:30	3.633	3.625	3.627	3.626	25,903.00
03.11.2026 13:00	3.626	3.612	3.625	3.614	31,214.00
03.11.2026 13:30	3.622	3.612	3.6145	3.622	34,744.00
03.11.2026 14:00	3.626	3.6165	3.622	3.626	51,748.00
03.11.2026 14:30	3.6245	3.614	3.623	3.614	42,948.00
03.11.2026 15:00	3.652	3.608	3.611	3.652	71,904.00
03.11.2026 15:30	3.67	3.645	3.65	3.6675	197,643.00
03.11.2026 16:00	3.664	3.639	3.664	3.647	193,750.00
03.11.2026 16:30	3.655	3.627	3.645	3.6485	135,335.00
03.11.2026 17:00	3.6445	3.6255	3.6445	3.629	112,572.00
03.11.2026 17:30	3.6345	3.623	3.632	3.623	138,241.00
03.11.2026 18:00	3.632	3.613	3.62	3.6295	123,931.00
04.11.2026 10:00	3.627	3.599	3.616	3.6075	8,505.00
04.11.2026 10:30	3.638	3.616	3.62	3.637	11,463.00
04.11.2026 11:00	3.666	3.639	3.64	3.657	15,582.00
04.11.2026 11:30	3.6645	3.6535	3.66	3.6564	31,402.00
04.11.2026 12:00	3.673	3.6558	3.657	3.673	27,952.00
04.11.2026 12:30	3.677	3.667	3.669	3.674	59,008.00
04.11.2026 13:00	3.676	3.667	3.674	3.673	49,357.00
04.11.2026 13:30	3.684	3.675	3.675	3.683	51,492.00
04.11.2026 14:00	3.695	3.677	3.683	3.694	49,021.00
04.11.2026 14:30	3.7012	3.6908	3.694	3.7	80,405.00
04.11.2026 15:00	3.723	3.701	3.701	3.723	101,026.00
04.11.2026 15:30	3.734	3.7155	3.718	3.734	137,494.00
04.11.2026 16:00	3.741	3.728	3.735	3.739	208,475.00
04.11.2026 16:30	3.758	3.736	3.736	3.747	179,026.00
04.11.2026 17:00	3.747	3.719	3.747	3.737	252,768.00
04.11.2026 17:30	3.75	3.737	3.737	3.742	294,340.00
04.11.2026 18:00	3.771	3.745	3.745	3.767	267,650.00
05.11.2026 10:00	3.875	3.814	3.814	3.851	16,685.00
05.11.2026 10:30	3.891	3.862	3.862	3.873	47,787.00
05.11.2026 11:00	3.875	3.86	3.874	3.863	64,695.00
05.11.2026 11:30	3.866	3.836	3.8625	3.842	155,957.00
05.11.2026 12:00	3.86	3.8295	3.8425	3.845	294,810.00
05.11.2026 12:30	3.8555	3.84	3.844	3.852	177,931.00
05.11.2026 13:00	3.862	3.8505	3.8535	3.8615	168,696.00
05.11.2026 13:30	3.8648	3.854	3.8605	3.863	234,430.00
05.11.2026 14:00	3.856	3.835	3.856	3.856	320,378.00
05.11.2026 14:30	3.871	3.829	3.856	3.867	1,002,000.00
05.11.2026 15:00	3.865	3.84	3.865	3.841	832,187.00
05.11.2026 15:30	3.855	3.84	3.841	3.854	607,558.00
05.11.2026 16:00	3.856	3.831	3.855	3.833	1,033,767.00
05.11.2026 16:30	3.851	3.8275	3.835	3.839	618,257.00
05.11.2026 17:00	3.8445	3.825	3.839	3.827	568,360.00
05.11.2026 17:30	3.837	3.819	3.829	3.8335	698,598.00
05.11.2026 18:00	3.829	3.789	3.829	3.794	948,363.00

צרו איתנו קשר *5988