גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קינגפישר > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קינגפישר

Kingfisher

מניה KGF London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	3.04	3.04	3.04	3.04	0.00
10:20	3.041	3.041	3.041	3.041	47,311.00
10:30	3.05	3.05	3.05	3.05	5,456.00
10:40	3.047	3.047	3.047	3.047	9,471.00
10:50	3.043	3.043	3.043	3.043	11,728.00
11:00	3.042	3.042	3.042	3.042	10,852.00
11:10	3.052	3.052	3.052	3.052	14,204.00
11:20	3.047	3.047	3.047	3.047	11,701.00
11:30	3.0449	3.0449	3.0449	3.0449	10,992.00
11:40	3.043	3.043	3.043	3.043	3,657.00
11:50	3.043	3.043	3.043	3.043	8,975.00
12:00	3.042	3.042	3.042	3.042	14,905.00
12:10	3.042	3.042	3.042	3.042	13,537.00
12:20	3.046	3.046	3.046	3.046	29,261.00
12:30	3.042	3.042	3.042	3.042	6,100.00
12:40	3.039	3.039	3.039	3.039	18,262.00
12:50	3.04	3.04	3.04	3.04	28,583.00
13:00	3.0425	3.0425	3.0425	3.0425	5,555.00
13:10	3.04	3.04	3.04	3.04	13,841.00
13:20	3.043	3.043	3.043	3.043	10,812.00
13:30	3.042	3.042	3.042	3.042	3,444.00
13:40	3.043	3.043	3.043	3.043	4,519.00
13:50	3.04	3.04	3.04	3.04	17,344.00
14:00	3.045	3.045	3.045	3.045	9,735.00
14:10	3.036	3.036	3.036	3.036	43,308.00
14:20	3.037	3.037	3.037	3.037	6,755.00
14:30	3.036	3.036	3.036	3.036	14,355.00
14:40	3.039	3.039	3.039	3.039	6,103.00
14:50	3.038	3.038	3.038	3.038	5,507.00
15:00	3.0375	3.0375	3.0375	3.0375	13,210.00
15:10	3.039	3.039	3.039	3.039	9,594.00
15:20	3.04	3.04	3.04	3.04	7,958.00
15:30	3.0395	3.0395	3.0395	3.0395	19,067.00
15:40	3.041	3.041	3.041	3.041	3,615.00
15:50	3.042	3.042	3.042	3.042	40,386.00
16:00	3.038	3.038	3.038	3.038	12,086.00
16:10	3.038	3.038	3.038	3.038	29,502.00
16:20	3.038	3.038	3.038	3.038	7,423.00
16:30	3.033	3.033	3.033	3.033	37,416.00
16:40	3.041	3.041	3.041	3.041	45,589.00
16:50	3.044	3.044	3.044	3.044	20,311.00
17:00	3.0455	3.0455	3.0455	3.0455	34,567.00
17:10	3.042	3.042	3.042	3.042	16,235.00
17:20	3.0355	3.0355	3.0355	3.0355	16,638.00
17:30	3.031	3.031	3.031	3.031	25,640.00
17:40	3.03	3.03	3.03	3.03	18,143.00
17:50	3.031	3.031	3.031	3.031	43,528.00
18:00	3.03	3.03	3.03	3.03	58,165.00
18:10	3.0295	3.0295	3.0295	3.0295	41,110.00
18:20	3.027	3.027	3.027	3.027	38,466.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2025 10:30	3.148	3.138	3.142	3.1385	8,137.00
05.12.2025 11:00	3.149	3.14	3.14	3.147	9,843.00
05.12.2025 11:30	3.1585	3.1415	3.1475	3.1585	20,416.00
05.12.2025 12:00	3.1562	3.147	3.156	3.147	33,253.00
05.12.2025 12:30	3.151	3.148	3.15	3.1485	25,487.00
05.12.2025 13:00	3.1455	3.135	3.1435	3.136	31,695.00
05.12.2025 13:30	3.137	3.124	3.137	3.124	32,606.00
05.12.2025 14:00	3.129	3.116	3.124	3.117	68,242.00
05.12.2025 14:30	3.1268	3.117	3.117	3.125	62,113.00
05.12.2025 15:00	3.1295	3.123	3.1258	3.127	71,706.00
05.12.2025 15:30	3.135	3.124	3.125	3.127	97,906.00
05.12.2025 16:00	3.136	3.1275	3.128	3.133	115,473.00
05.12.2025 16:30	3.137	3.1235	3.131	3.132	130,514.00
05.12.2025 17:00	3.133	3.126	3.133	3.1315	135,285.00
05.12.2025 17:30	3.133	3.122	3.132	3.123	89,828.00
05.12.2025 18:00	3.123	3.112	3.1225	3.1155	224,286.00
08.12.2025 10:00	3.1185	3.093	3.1185	3.094	647.00
08.12.2025 10:30	3.095	3.08	3.0892	3.081	5,208.00
08.12.2025 11:00	3.0885	3.0795	3.086	3.0795	4,092.00
08.12.2025 11:30	3.085	3.075	3.083	3.085	11,029.00
08.12.2025 12:00	3.089	3.083	3.089	3.0845	20,794.00
08.12.2025 12:30	3.089	3.08	3.086	3.089	18,991.00
08.12.2025 13:00	3.095	3.087	3.092	3.091	23,718.00
08.12.2025 13:30	3.093	3.089	3.09	3.089	14,562.00
08.12.2025 14:00	3.09	3.0865	3.089	3.088	22,030.00
08.12.2025 14:30	3.096	3.089	3.09	3.096	21,652.00
08.12.2025 15:00	3.1025	3.095	3.096	3.102	29,522.00
08.12.2025 15:30	3.104	3.098	3.101	3.098	22,029.00
08.12.2025 16:00	3.101	3.096	3.097	3.101	40,549.00
08.12.2025 16:30	3.109	3.097	3.098	3.099	40,392.00
08.12.2025 17:00	3.099	3.086	3.099	3.088	49,130.00
08.12.2025 17:30	3.09	3.077	3.088	3.077	89,325.00
08.12.2025 18:00	3.081	3.072	3.073	3.073	241,434.00
09.12.2025 10:00	3.094	3.073	3.078	3.083	1,191.00
09.12.2025 10:30	3.088	3.072	3.0815	3.0755	4,845.00
09.12.2025 11:00	3.091	3.076	3.076	3.088	6,253.00
09.12.2025 11:30	3.093	3.084	3.09	3.093	8,374.00
09.12.2025 12:00	3.0925	3.084	3.089	3.0915	25,887.00
09.12.2025 12:30	3.095	3.0895	3.092	3.0915	25,704.00
09.12.2025 13:00	3.094	3.09	3.091	3.091	25,102.00
09.12.2025 13:30	3.092	3.086	3.091	3.092	48,183.00
09.12.2025 14:00	3.0945	3.074	3.0915	3.0945	99,088.00
09.12.2025 14:30	3.079	3.075	3.078	3.078	77,243.00
09.12.2025 15:00	3.079	3.069	3.079	3.071	85,546.00
09.12.2025 15:30	3.078	3.066	3.073	3.066	112,625.00
09.12.2025 16:00	3.073	3.066	3.068	3.071	106,069.00
09.12.2025 16:30	3.081	3.071	3.071	3.079	119,254.00
09.12.2025 17:00	3.08	3.071	3.079	3.071	135,023.00
09.12.2025 17:30	3.074	3.066	3.073	3.068	106,507.00
09.12.2025 18:00	3.073	3.068	3.07	3.069	144,414.00
10.12.2025 10:00	3.028	2.9915	2.992	3.011	14,335.00
10.12.2025 10:30	3.013	2.9995	3.0115	3.011	28,594.00
10.12.2025 11:00	3.02	3.005	3.011	3.0065	27,466.00
10.12.2025 11:30	3.0105	3.003	3.0065	3.003	49,161.00
10.12.2025 12:00	3.008	3.002	3.004	3.007	40,691.00
10.12.2025 12:30	3.009	3.005	3.007	3.009	59,400.00
10.12.2025 13:00	3.018	3.006	3.0095	3.018	64,580.00
10.12.2025 13:30	3.02	3.014	3.018	3.0185	85,055.00
10.12.2025 14:00	3.0205	3.0105	3.018	3.0205	79,880.00
10.12.2025 14:30	3.021	3.015	3.021	3.0195	93,533.00
10.12.2025 15:00	3.033	3.019	3.02	3.032	92,070.00
10.12.2025 15:30	3.034	3.027	3.033	3.027	120,491.00
10.12.2025 16:00	3.031	3.024	3.026	3.028	142,102.00
10.12.2025 16:30	3.042	3.029	3.029	3.041	110,153.00
10.12.2025 17:00	3.044	3.023	3.043	3.024	114,485.00
10.12.2025 17:30	3.023	3.013	3.023	3.0165	84,790.00
10.12.2025 18:00	3.016	3.013	3.016	3.014	186,561.00
11.12.2025 10:00	3.028	3.007	3.028	3.009	3,365.00
11.12.2025 10:30	3.0165	2.9995	3.006	3.007	11,772.00
11.12.2025 11:00	3.016	3.005	3.01	3.012	17,254.00
11.12.2025 11:30	3.026	3.014	3.015	3.023	19,496.00
11.12.2025 12:00	3.0305	3.02	3.023	3.021	23,499.00
11.12.2025 12:30	3.025	3.019	3.021	3.025	25,776.00
11.12.2025 13:00	3.025	3.021	3.0248	3.023	21,807.00
11.12.2025 13:30	3.026	3.0215	3.024	3.022	31,954.00
11.12.2025 14:00	3.023	3.0195	3.0215	3.02	56,080.00
11.12.2025 14:30	3.0245	3.0195	3.021	3.0225	41,297.00
11.12.2025 15:00	3.024	3.02	3.023	3.021	52,935.00
11.12.2025 15:30	3.03	3.018	3.021	3.03	75,451.00
11.12.2025 16:00	3.031	3.02	3.0247	3.023	70,899.00
11.12.2025 16:30	3.042	3.0255	3.0255	3.042	70,228.00
11.12.2025 17:00	3.042	3.035	3.042	3.04	78,196.00
11.12.2025 17:30	3.0455	3.039	3.039	3.0435	103,337.00
11.12.2025 18:00	3.043	3.027	3.043	3.035	208,921.00
12.12.2025 10:00	3.055	3.039	3.049	3.054	2,409.00
12.12.2025 10:30	3.052	3.0415	3.05	3.0485	7,962.00
12.12.2025 11:00	3.052	3.0405	3.0465	3.045	12,087.00
12.12.2025 11:30	3.045	3.04	3.042	3.04	9,835.00
12.12.2025 12:00	3.048	3.041	3.041	3.041	17,055.00
12.12.2025 12:30	3.043	3.0355	3.041	3.04	13,384.00
12.12.2025 13:00	3.043	3.039	3.0395	3.0415	25,202.00
12.12.2025 13:30	3.045	3.04	3.041	3.045	14,638.00
12.12.2025 14:00	3.0445	3.035	3.044	3.036	50,714.00
12.12.2025 14:30	3.039	3.036	3.036	3.039	40,684.00
12.12.2025 15:00	3.041	3.038	3.039	3.0405	49,927.00
12.12.2025 15:30	3.047	3.037	3.041	3.037	54,209.00
12.12.2025 16:00	3.04	3.033	3.037	3.034	60,061.00
12.12.2025 16:30	3.0455	3.037	3.0375	3.0435	53,769.00
12.12.2025 17:00	3.044	3.03	3.0425	3.031	60,366.00
12.12.2025 17:30	3.0355	3.0265	3.031	3.029	82,653.00
12.12.2025 18:00	3.033	3.026	3.03	3.031	118,897.00

צרו איתנו קשר *5988