גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נאטווסט גרופ > גרפים

עדכון אחרון 18:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נאטווסט גרופ

Natwest Group

מניה NWG London-CB GBp

שער

5.467

שינוי

+3.42%

שינוי בGBp-p

0.18

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	5.343	5.343	5.343	5.343	0.00
10:20	5.354	5.354	5.354	5.354	41,578.00
10:30	5.346	5.346	5.346	5.346	40,682.00
10:40	5.354	5.354	5.354	5.354	51,134.00
10:50	5.358	5.358	5.358	5.358	121,809.00
11:00	5.346	5.346	5.346	5.346	56,551.00
11:10	5.352	5.352	5.352	5.352	58,399.00
11:20	5.368	5.368	5.368	5.368	82,345.00
11:30	5.372	5.372	5.372	5.372	18,503.00
11:40	5.375	5.375	5.375	5.375	3,915.00
11:50	5.374	5.374	5.374	5.374	96,617.00
12:00	5.371	5.371	5.371	5.371	53,111.00
12:10	5.38	5.38	5.38	5.38	9,655.00
12:20	5.383	5.383	5.383	5.383	4,021.00
12:30	5.386	5.386	5.386	5.386	4,334.00
12:40	5.388	5.388	5.388	5.388	4,706.00
12:50	5.387	5.387	5.387	5.387	28,211.00
13:00	5.394	5.394	5.394	5.394	54,227.00
13:10	5.4	5.4	5.4	5.4	26,457.00
13:20	5.407	5.407	5.407	5.407	33,027.00
13:30	5.408	5.408	5.408	5.408	37,148.00
13:40	5.409	5.409	5.409	5.409	9,409.00
13:50	5.412	5.412	5.412	5.412	63,962.00
14:00	5.422	5.422	5.422	5.422	48,426.00
14:10	5.418	5.418	5.418	5.418	17,220.00
14:20	5.418	5.418	5.418	5.418	121,355.00
14:30	5.416	5.416	5.416	5.416	19,555.00
14:40	5.448	5.448	5.448	5.448	324,542.00
14:50	5.445	5.445	5.445	5.445	87,203.00
15:00	5.437	5.437	5.437	5.437	80,827.00
15:10	5.438	5.438	5.438	5.438	50,098.00
15:20	5.44	5.44	5.44	5.44	74,582.00
15:30	5.44	5.44	5.44	5.44	49,694.00
15:40	5.444	5.444	5.444	5.444	28,196.00
15:50	5.468	5.468	5.468	5.468	330,891.00
16:00	5.468	5.468	5.468	5.468	87,813.00
16:10	5.498	5.498	5.498	5.498	202,679.00
16:20	5.487	5.487	5.487	5.487	80,518.00
16:30	5.5	5.5	5.5	5.5	237,994.00
16:40	5.502	5.502	5.502	5.502	347,938.00
16:50	5.509	5.509	5.509	5.509	92,000.00
17:00	5.498	5.498	5.498	5.498	72,382.00
17:10	5.496	5.496	5.496	5.496	391,207.00
17:20	5.488	5.488	5.488	5.488	1,076,444.00
17:30	5.46	5.46	5.46	5.46	79,989.00
17:40	5.466	5.466	5.466	5.466	54,706.00
17:50	5.46	5.46	5.46	5.46	227,636.00
18:00	5.4748	5.4748	5.4748	5.4748	176,372.00
18:10	5.465	5.465	5.465	5.465	483,041.00
18:20	5.462	5.462	5.462	5.462	192,104.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2025 10:30	5.12	5.1	5.102	5.108	206,602.00
26.09.2025 11:00	5.119	5.105	5.108	5.11	429,170.00
26.09.2025 11:30	5.146	5.118	5.119	5.134	395,284.00
26.09.2025 12:00	5.162	5.131	5.133	5.158	413,311.00
26.09.2025 12:30	5.162	5.152	5.158	5.158	571,208.00
26.09.2025 13:00	5.172	5.156	5.158	5.158	663,080.00
26.09.2025 13:30	5.165	5.157	5.158	5.163	477,863.00
26.09.2025 14:00	5.172	5.162	5.164	5.171	857,375.00
26.09.2025 14:30	5.182	5.167	5.17	5.178	877,830.00
26.09.2025 15:00	5.179	5.167	5.176	5.167	825,220.00
26.09.2025 15:30	5.197	5.167	5.167	5.197	1,152,887.00
26.09.2025 16:00	5.197	5.176	5.197	5.181	1,460,216.00
26.09.2025 16:30	5.203	5.18	5.183	5.202	1,616,573.00
26.09.2025 17:00	5.204	5.183	5.202	5.199	2,066,085.00
26.09.2025 17:30	5.212	5.198	5.198	5.2	2,333,571.00
26.09.2025 18:00	5.202	5.183	5.198	5.195	2,814,961.00
29.09.2025 10:00	5.208	5.19	5.204	5.19	123,716.00
29.09.2025 10:30	5.22	5.188	5.188	5.206	123,503.00
29.09.2025 11:00	5.214	5.202	5.214	5.214	100,963.00
29.09.2025 11:30	5.232	5.214	5.218	5.22	179,500.00
29.09.2025 12:00	5.231	5.2208	5.224	5.23	155,214.00
29.09.2025 12:30	5.24	5.23	5.232	5.234	228,523.00
29.09.2025 13:00	5.2604	5.236	5.236	5.254	318,816.00
29.09.2025 13:30	5.25	5.228	5.25	5.228	408,714.00
29.09.2025 14:00	5.235	5.224	5.23	5.23	394,525.00
29.09.2025 14:30	5.231	5.22	5.229	5.22	312,180.00
29.09.2025 15:00	5.218	5.199	5.218	5.2	252,567.00
29.09.2025 15:30	5.206	5.198	5.2	5.206	359,787.00
29.09.2025 16:00	5.212	5.197	5.208	5.202	498,498.00
29.09.2025 16:30	5.215	5.198	5.204	5.204	411,771.00
29.09.2025 17:00	5.202	5.191	5.2	5.196	476,540.00
29.09.2025 17:30	5.196	5.18	5.191	5.18	540,472.00
29.09.2025 18:00	5.206	5.174	5.182	5.2	826,239.00
30.09.2025 10:00	5.198	5.156	5.194	5.176	34,129.00
30.09.2025 10:30	5.18	5.166	5.176	5.176	153,853.00
30.09.2025 11:00	5.18	5.166	5.174	5.168	144,847.00
30.09.2025 11:30	5.188	5.1691	5.17	5.187	193,206.00
30.09.2025 12:00	5.199	5.185	5.185	5.19	243,070.00
30.09.2025 12:30	5.194	5.183	5.188	5.194	171,076.00
30.09.2025 13:00	5.208	5.192	5.194	5.1989	247,482.00
30.09.2025 13:30	5.204	5.198	5.2	5.202	274,415.00
30.09.2025 14:00	5.2111	5.202	5.204	5.21	293,796.00
30.09.2025 14:30	5.22	5.21	5.21	5.211	323,827.00
30.09.2025 15:00	5.212	5.197	5.211	5.198	330,345.00
30.09.2025 15:30	5.207	5.196	5.2001	5.202	401,974.00
30.09.2025 16:00	5.216	5.197	5.2	5.214	853,645.00
30.09.2025 16:30	5.233	5.198	5.214	5.212	586,070.00
30.09.2025 17:00	5.214	5.19	5.21	5.199	1,016,915.00
30.09.2025 17:30	5.199	5.178	5.199	5.1868	837,532.00
30.09.2025 18:00	5.2072	5.187	5.187	5.207	1,315,673.00
01.10.2025 10:00	5.234	5.188	5.234	5.192	119,427.00
01.10.2025 10:30	5.2234	5.198	5.2	5.222	133,402.00
01.10.2025 11:00	5.246	5.216	5.22	5.242	241,636.00
01.10.2025 11:30	5.258	5.238	5.244	5.248	299,611.00
01.10.2025 12:00	5.264	5.246	5.25	5.262	294,863.00
01.10.2025 12:30	5.262	5.252	5.262	5.256	342,760.00
01.10.2025 13:00	5.258	5.236	5.256	5.236	433,201.00
01.10.2025 13:30	5.256	5.236	5.236	5.252	349,174.00
01.10.2025 14:00	5.265	5.251	5.252	5.264	420,379.00
01.10.2025 14:30	5.27	5.243	5.265	5.243	542,984.00
01.10.2025 15:00	5.2502	5.238	5.241	5.242	745,278.00
01.10.2025 15:30	5.254	5.242	5.242	5.253	455,883.00
01.10.2025 16:00	5.259	5.247	5.256	5.258	686,302.00
01.10.2025 16:30	5.27	5.243	5.26	5.26	830,952.00
01.10.2025 17:00	5.286	5.262	5.27	5.283	912,789.00
01.10.2025 17:30	5.282	5.265	5.282	5.277	1,100,786.00
01.10.2025 18:00	5.282	5.27	5.277	5.27	1,420,174.00
02.10.2025 10:00	5.323	5.282	5.282	5.298	132,669.00
02.10.2025 10:30	5.314	5.298	5.299	5.309	216,107.00
02.10.2025 11:00	5.318	5.3091	5.314	5.311	268,305.00
02.10.2025 11:30	5.328	5.302	5.312	5.3265	244,092.00
02.10.2025 12:00	5.346	5.323	5.329	5.345	281,638.00
02.10.2025 12:30	5.354	5.338	5.346	5.344	590,552.00
02.10.2025 13:00	5.354	5.341	5.343	5.352	531,104.00
02.10.2025 13:30	5.355	5.343	5.355	5.346	347,211.00
02.10.2025 14:00	5.346	5.328	5.346	5.328	377,384.00
02.10.2025 14:30	5.334	5.316	5.33	5.328	581,202.00
02.10.2025 15:00	5.349	5.322	5.324	5.348	428,339.00
02.10.2025 15:30	5.351	5.334	5.35	5.334	586,426.00
02.10.2025 16:00	5.335	5.316	5.334	5.318	881,420.00
02.10.2025 16:30	5.322	5.298	5.316	5.304	655,351.00
02.10.2025 17:00	5.305	5.287	5.304	5.289	720,233.00
02.10.2025 17:30	5.302	5.281	5.293	5.281	913,657.00
02.10.2025 18:00	5.293	5.275	5.275	5.286	1,077,334.00
03.10.2025 10:00	5.356	5.324	5.326	5.353	28,987.00
03.10.2025 10:30	5.36	5.344	5.354	5.348	78,594.00
03.10.2025 11:00	5.372	5.35	5.35	5.368	120,900.00
03.10.2025 11:30	5.381	5.36	5.368	5.374	165,960.00
03.10.2025 12:00	5.386	5.374	5.374	5.384	109,307.00
03.10.2025 12:30	5.396	5.384	5.385	5.396	158,067.00
03.10.2025 13:00	5.413	5.393	5.398	5.408	212,019.00
03.10.2025 13:30	5.428	5.403	5.405	5.42	249,999.00
03.10.2025 14:00	5.424	5.414	5.42	5.422	336,060.00
03.10.2025 14:30	5.484	5.418	5.418	5.44	1,038,450.00
03.10.2025 15:00	5.446	5.43	5.434	5.442	663,703.00
03.10.2025 15:30	5.48	5.437	5.444	5.478	1,003,856.00
03.10.2025 16:00	5.5	5.478	5.478	5.5	1,339,762.00
03.10.2025 16:30	5.514	5.492	5.494	5.499	1,111,198.00
03.10.2025 17:00	5.503	5.456	5.503	5.463	1,082,043.00
03.10.2025 17:30	5.475	5.456	5.465	5.473	1,041,333.00
03.10.2025 18:00	5.5	5.459	5.461	5.467	2,113,367.00

צרו איתנו קשר *5988