גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריו טינטו > גרפים

עדכון אחרון 18:30

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריו טינטו

Rio Tinto

מניה RIO London-CB GBp

שער

4,490.75

שינוי

+1.03%

שינוי בGBp-p

45.75

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	4457.25	4457.25	4457.25	4457.25	0.00
10:20	4484	4484	4484	4484	4,301.00
10:30	4479.75	4479.75	4479.75	4479.75	5,390.00
10:40	4505.5	4505.5	4505.5	4505.5	5,007.00
10:50	4498.75	4498.75	4498.75	4498.75	3,092.00
11:00	4482.25	4482.25	4482.25	4482.25	2,701.00
11:10	4473	4473	4473	4473	4,891.00
11:20	4467	4467	4467	4467	5,067.00
11:30	4463.5	4463.5	4463.5	4463.5	1,518.00
11:40	4474.5	4474.5	4474.5	4474.5	2,324.00
11:50	4472	4472	4472	4472	1,891.00
12:00	4476	4476	4476	4476	1,691.00
12:10	4476.5	4476.5	4476.5	4476.5	1,060.00
12:20	4479	4479	4479	4479	1,581.00
12:30	4478.5	4478.5	4478.5	4478.5	2,990.00
12:40	4475.5	4475.5	4475.5	4475.5	1,816.00
12:50	4478.75	4478.75	4478.75	4478.75	6,557.00
13:00	4475	4475	4475	4475	2,637.00
13:10	4477.5	4477.5	4477.5	4477.5	2,640.00
13:20	4477.5	4477.5	4477.5	4477.5	1,555.00
13:30	4477	4477	4477	4477	2,601.00
13:40	4480.75	4480.75	4480.75	4480.75	2,776.00
14:10	4480	4480	4480	4480	1,362.00
14:20	4483	4483	4483	4483	8,109.00
15:30	4472.5	4472.5	4472.5	4472.5	30,388.00
15:40	4472.5	4472.5	4472.5	4472.5	0.00
15:50	4472.5	4472.5	4472.5	4472.5	0.00
16:00	4472.5	4472.5	4472.5	4472.5	0.00
16:10	4472.5	4472.5	4472.5	4472.5	0.00
16:20	4472.5	4472.5	4472.5	4472.5	0.00
16:30	4472.5	4472.5	4472.5	4472.5	0.00
16:40	4472.5	4472.5	4472.5	4472.5	0.00
16:50	4472.5	4472.5	4472.5	4472.5	0.00
17:00	4472.5	4472.5	4472.5	4472.5	0.00
17:10	4472.5	4472.5	4472.5	4472.5	0.00
17:20	4472.5	4472.5	4472.5	4472.5	0.00
17:30	4482.5	4482.5	4482.5	4482.5	100,682.00
17:40	4490	4490	4490	4490	5,055.00
17:50	4493	4493	4493	4493	4,913.00
18:00	4489.5	4489.5	4489.5	4489.5	5,227.00
18:10	4491.5	4491.5	4491.5	4491.5	5,633.00
18:20	4486.5	4486.5	4486.5	4486.5	7,027.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.05.2025 10:30	4548.75	4536.75	4540	4538.75	62,109,137.00
02.05.2025 11:00	4538.5	4505.25	4538.5	4512	75,194,588.00
02.05.2025 11:30	4517	4502.5	4510.5	4503.5	76,040,879.00
02.05.2025 12:00	4507.25	4493.5	4501.25	4497.5	85,355,489.00
02.05.2025 12:30	4506.5	4496.5	4496.5	4504	81,193,246.00
02.05.2025 13:00	4502	4489.5	4501.75	4492.25	61,423,898.00
02.05.2025 13:30	4497.5	4490.5	4491	4493.5	46,494,835.00
02.05.2025 14:00	4495	4488	4492	4489	57,975,637.00
02.05.2025 14:30	4494.5	4485.5	4488.5	4487	66,010,233.00
02.05.2025 15:00	4492.75	4477	4488	4491	96,571,617.00
02.05.2025 15:30	4522.75	4496.5	4496.5	4519.75	124,517,390.00
02.05.2025 16:00	4524.25	4507	4519.5	4507.5	132,207,015.00
02.05.2025 16:30	4509	4471.5	4503.5	4476	71,869,268.00
02.05.2025 17:00	4505.5	4476.5	4476.5	4503.5	77,294,981.00
02.05.2025 17:30	4511	4499	4501.5	4511	69,415,295.00
02.05.2025 18:00	4516	4506.5	4512	4509	107,780,866.00
06.05.2025 10:00	4517.5	4470.75	4509.5	4473	25,077,457.00
06.05.2025 10:30	4476	4462.25	4473.25	4466.5	40,423,644.00
06.05.2025 11:00	4463	4443.75	4463	4451.5	50,868,739.00
06.05.2025 11:30	4459	4447.25	4453.5	4454.75	53,575,847.00
06.05.2025 12:00	4460	4451	4453.5	4455.5	58,050,328.00
06.05.2025 12:30	4474.5	4455.5	4455.5	4472	71,668,852.00
06.05.2025 13:00	4474	4460.5	4469	4474	70,089,305.00
06.05.2025 13:30	4475	4467.75	4474	4471.5	86,035,687.00
06.05.2025 14:00	4479.5	4471	4473	4473.5	59,680,426.00
06.05.2025 14:30	4477	4467.25	4474.5	4476	71,547,577.00
06.05.2025 15:00	4481.5	4473	4475.5	4475	112,102,084.00
06.05.2025 15:30	4482	4472.5	4474.25	4481	136,871,987.00
06.05.2025 16:00	4491	4478.5	4485	4490.5	140,440,196.00
06.05.2025 16:30	4497	4472.5	4490.5	4475	62,952,536.00
06.05.2025 17:00	4488	4477	4477	4479	79,720,226.00
06.05.2025 17:30	4475	4468	4473	4473	67,373,399.00
06.05.2025 18:00	4478	4472.5	4472.5	4476	65,811,736.00
07.05.2025 10:00	4533.5	4490.75	4490.75	4532.5	10,070,515.00
07.05.2025 10:30	4547.5	4527	4532.75	4547.5	20,019,016.00
07.05.2025 11:00	4562.75	4548.25	4548.25	4561	29,854,047.00
07.05.2025 11:30	4560.5	4539	4560.5	4541.75	31,476,873.00
07.05.2025 12:00	4545.5	4518.5	4541.75	4518.5	44,347,836.00
07.05.2025 12:30	4527.5	4518.5	4519	4527.5	39,949,000.00
07.05.2025 13:00	4528	4522.25	4525.5	4522.25	43,422,195.00
07.05.2025 13:30	4535.25	4520.5	4521	4531	49,913,956.00
07.05.2025 14:00	4535.5	4529.5	4532.5	4533.75	53,706,921.00
07.05.2025 14:30	4542.5	4533.5	4534.5	4535.25	50,879,744.00
07.05.2025 15:00	4538	4519	4535.5	4519.5	69,659,294.00
07.05.2025 15:30	4521	4511	4519.5	4519.5	66,333,109.00
07.05.2025 16:00	4519	4508	4516.5	4512	71,902,934.00
07.05.2025 16:30	4499	4476	4498	4498.5	56,031,646.00
07.05.2025 17:00	4503	4486	4493.75	4487	53,394,608.00
07.05.2025 17:30	4495.5	4488.75	4488.75	4495	51,604,415.00
07.05.2025 18:00	4564.5	4495	4495	4545	70,629,849.00
08.05.2025 10:00	4525.75	4489.5	4525.25	4500.25	14,967,863.00
08.05.2025 10:30	4516.5	4439.5	4499.5	4456.5	34,749,568.00
08.05.2025 11:00	4503	4448.5	4456.5	4500.5	64,124,683.00
08.05.2025 11:30	4501.5	4467.25	4501	4470.5	69,082,164.00
08.05.2025 12:00	4470	4455.5	4467.5	4457.75	107,807,588.00
08.05.2025 12:30	4458.5	4452.5	4457.25	4455.25	146,241,725.00
08.05.2025 13:00	4463	4453	4455.5	4463	184,354,702.00
08.05.2025 13:30	4463.75	4455	4463.75	4458.75	179,846,306.00
08.05.2025 14:00	4460.25	4446.75	4458.75	4455	135,070,960.00
08.05.2025 14:30	4461.5	4450.5	4454	4458.25	130,364,295.00
08.05.2025 15:00	4476.75	4457	4459	4475.5	124,661,736.00
08.05.2025 15:30	4481.5	4454	4474.5	4462	145,691,287.00
08.05.2025 16:00	4471.5	4458	4461.5	4466.5	248,382,232.00
08.05.2025 16:30	4472.25	4426	4472.25	4428.5	94,414,535.00
08.05.2025 17:00	4444.75	4430	4430	4439.5	80,588,680.00
08.05.2025 17:30	4455.5	4439.75	4441	4448.5	97,096,372.00
08.05.2025 18:00	4455	4441.5	4449	4452	136,667,228.00
09.05.2025 10:00	4493	4447	4472.5	4482.25	5,286,289.00
09.05.2025 10:30	4510.25	4482.25	4485.75	4484	9,018,071.00
09.05.2025 11:00	4478.5	4462	4478.5	4471.5	14,305,723.00
09.05.2025 11:30	4479.5	4470	4470	4478	10,611,734.00
09.05.2025 12:00	4483.5	4474.5	4479	4476.5	11,980,459.00
09.05.2025 12:30	4482	4473	4473.5	4477.75	16,085,764.00
09.05.2025 13:00	4480.5	4474.5	4477.25	4478	18,448,314.00
09.05.2025 13:30	4482	4477	4477.5	4480	10,694,294.00
09.05.2025 15:00	4472.5	4472.5	4472.5	4472.5	112,517.00
09.05.2025 15:30	4472.5	4472.5	4472.5	4472.5	112,517.00
09.05.2025 16:00	4472.5	4472.5	4472.5	4472.5	112,517.00
09.05.2025 16:30	4472.5	4472.5	4472.5	4472.5	112,517.00
09.05.2025 17:00	4485.5	4481.25	4481.25	4485	7,664,078.00
09.05.2025 17:30	4495	4485	4486	4490.25	63,699,507.00
09.05.2025 18:00	4492	4484	4488.5	4490.25	76,540,956.00

צרו איתנו קשר *5988