גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריו טינטו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.11.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריו טינטו

Rio Tinto

מניה RIO London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	61.39	61.39	61.39	61.39	0.00
10:20	61.285	61.285	61.285	61.285	5,703.00
10:30	61.48	61.48	61.48	61.48	6,832.00
10:40	61.48	61.48	61.48	61.48	7,996.00
10:50	61.73	61.73	61.73	61.73	4,661.00
11:00	61.74	61.74	61.74	61.74	4,588.00
11:10	61.84	61.84	61.84	61.84	4,142.00
11:20	62.01	62.01	62.01	62.01	5,776.00
11:30	62.02	62.02	62.02	62.02	2,056.00
11:40	62.13	62.13	62.13	62.13	1,882.00
11:50	62.09	62.09	62.09	62.09	5,946.00
12:00	61.94	61.94	61.94	61.94	4,527.00
12:10	61.8	61.8	61.8	61.8	2,099.00
12:20	61.71	61.71	61.71	61.71	5,279.00
12:30	61.638	61.638	61.638	61.638	1,837.00
12:40	61.705	61.705	61.705	61.705	3,137.00
12:50	61.61	61.61	61.61	61.61	2,789.00
13:00	61.61	61.61	61.61	61.61	4,466.00
13:10	61.47	61.47	61.47	61.47	69,201.00
13:20	61.47	61.47	61.47	61.47	7,868.00
13:30	61.55	61.55	61.55	61.55	3,130.00
13:40	61.6266	61.6266	61.6266	61.6266	5,306.00
13:50	61.54	61.54	61.54	61.54	4,942.00
14:00	61.55	61.55	61.55	61.55	6,623.00
14:10	61.62	61.62	61.62	61.62	5,242.00
14:20	61.57	61.57	61.57	61.57	5,802.00
14:30	61.75	61.75	61.75	61.75	2,156.00
14:40	61.72	61.72	61.72	61.72	12,122.00
14:50	61.71	61.71	61.71	61.71	3,541.00
15:00	61.736	61.736	61.736	61.736	2,022.00
15:10	61.73	61.73	61.73	61.73	2,037.00
15:20	61.82	61.82	61.82	61.82	3,588.00
15:30	61.97	61.97	61.97	61.97	4,348.00
15:40	61.74	61.74	61.74	61.74	11,885.00
15:50	61.9	61.9	61.9	61.9	7,574.00
16:00	61.8	61.8	61.8	61.8	3,747.00
16:10	61.73	61.73	61.73	61.73	4,470.00
16:20	61.76	61.76	61.76	61.76	2,032.00
16:30	61.73	61.73	61.73	61.73	6,121.00
16:40	61.59	61.59	61.59	61.59	19,572.00
16:50	61.79	61.79	61.79	61.79	11,602.00
17:00	61.98	61.98	61.98	61.98	10,680.00
17:10	61.96	61.96	61.96	61.96	10,614.00
17:20	62.33	62.33	62.33	62.33	108,517.00
17:30	62.28	62.28	62.28	62.28	55,392.00
17:40	62.03	62.03	62.03	62.03	8,718.00
17:50	62.15	62.15	62.15	62.15	4,038.00
18:00	62.25	62.25	62.25	62.25	8,217.00
18:10	62.3	62.3	62.3	62.3	6,604.00
18:20	62.44	62.44	62.44	62.44	7,953.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2026 10:30	61.16	60.81	61.11	60.88	146,654.00
03.11.2026 11:00	61.17	60.87	60.87	61.09	174,555.00
03.11.2026 11:30	61.2	61.02	61.1	61.16	195,300.00
03.11.2026 12:00	61.21	61.02	61.16	61.02	214,235.00
03.11.2026 12:30	61.03	60.96	61.01	61.02	219,913.00
03.11.2026 13:00	61.11	60.99	61.015	61.05	321,202.00
03.11.2026 13:30	61.085	60.895	61.02	60.895	275,584.00
03.11.2026 14:00	61.12	60.82	60.88	61.09	385,972.00
03.11.2026 14:30	61.2	61.08	61.09	61.166	465,860.00
03.11.2026 15:00	61.65	61.1	61.15	61.65	550,380.00
03.11.2026 15:30	61.99	61.615	61.64	61.645	955,091.00
03.11.2026 16:00	61.7411	61.31	61.61	61.31	806,676.00
03.11.2026 16:30	61.39	61.01	61.39	61.125	776,621.00
03.11.2026 17:00	61.13	60.91	61.05	60.94	638,148.00
03.11.2026 17:30	61.055	60.9	60.93	60.97	741,334.00
03.11.2026 18:00	60.985	60.78	60.97	60.795	683,030.00
04.11.2026 10:00	61.96	61.11	61.155	61.59	47,672.00
04.11.2026 10:30	61.71	61.38	61.59	61.38	88,602.00
04.11.2026 11:00	61.67	61.325	61.38	61.63	154,778.00
04.11.2026 11:30	61.88	61.66	61.7	61.83	393,579.00
04.11.2026 12:00	61.95	61.82	61.83	61.902	514,664.00
04.11.2026 12:30	62.31	61.9	61.94	62.265	655,130.00
04.11.2026 13:00	62.42	62.22	62.28	62.42	595,648.00
04.11.2026 13:30	62.47	62.355	62.41	62.45	800,084.00
04.11.2026 14:00	62.5	62.16	62.46	62.42	1,018,254.00
04.11.2026 14:30	62.46	62.085	62.42	62.085	669,374.00
04.11.2026 15:00	62.14	61.84	62.045	61.84	1,063,947.00
04.11.2026 15:30	61.93	61.75	61.75	61.93	863,131.00
04.11.2026 16:00	61.935	61.79	61.915	61.91	1,218,625.00
04.11.2026 16:30	62.335	61.775	61.9	62.145	848,661.00
04.11.2026 17:00	62.325	62.075	62.115	62.3	1,172,775.00
04.11.2026 17:30	62.525	62.16	62.3	62.22	1,306,533.00
04.11.2026 18:00	62.292	61.825	62.29	61.83	857,989.00
05.11.2026 10:00	64.03	63.6	63.7	63.68	133,989.00
05.11.2026 10:30	63.7	63.25	63.64	63.31	257,436.00
05.11.2026 11:00	63.47	63.21	63.28	63.34	420,794.00
05.11.2026 11:30	63.57	63.22	63.31	63.36	536,505.00
05.11.2026 12:00	63.42	63.2	63.32	63.295	749,580.00
05.11.2026 12:30	63.54	63.24	63.295	63.435	929,304.00
05.11.2026 13:00	63.55	63.42	63.425	63.445	955,550.00
05.11.2026 13:30	63.56	63.425	63.46	63.425	1,472,318.00
05.11.2026 14:00	63.45	63.04	63.45	63.09	1,150,533.00
05.11.2026 14:30	63.33	63.06	63.095	63.16	1,708,667.00
05.11.2026 15:00	63.3	63.18	63.195	63.285	1,767,430.00
05.11.2026 15:30	63.54	63.29	63.305	63.52	2,153,069.00
05.11.2026 16:00	63.61	63.47	63.52	63.53	2,190,997.00
05.11.2026 16:30	63.82	62.535	63.54	62.64	1,545,115.00
05.11.2026 17:00	62.89	62.17	62.76	62.21	1,953,823.00
05.11.2026 17:30	62.4	61.7	62.2	61.77	2,809,128.00
05.11.2026 18:00	62.635	61.58	61.75	62.635	3,822,211.00
06.11.2026 10:00	61.63	61.08	61.58	61.46	95,357.00
06.11.2026 10:30	61.78	61.44	61.51	61.61	294,213.00
06.11.2026 11:00	62.125	61.59	61.63	61.995	344,353.00
06.11.2026 11:30	62.16	61.9	61.99	61.936	449,904.00
06.11.2026 12:00	61.91	61.63	61.91	61.66	372,549.00
06.11.2026 12:30	61.76	61.5	61.695	61.5	589,965.00
06.11.2026 13:00	61.62	61.415	61.5	61.62	1,057,313.00
06.11.2026 13:30	61.66	61.52	61.636	61.57	1,783,426.00
06.11.2026 14:00	61.84	61.52	61.55	61.84	1,253,484.00
06.11.2026 14:30	61.85	61.69	61.833	61.71	1,243,202.00
06.11.2026 15:00	62.12	61.73	61.73	62.045	1,043,898.00
06.11.2026 15:30	61.99	61.68	61.99	61.78	1,827,992.00
06.11.2026 16:00	61.84	61.68	61.795	61.82	1,484,433.00
06.11.2026 16:30	62.14	61.58	61.86	62.14	1,515,250.00
06.11.2026 17:00	62.38	61.77	62.145	62.195	1,933,291.00
06.11.2026 17:30	62.37	61.94	62.2	62.24	2,494,982.00
06.11.2026 18:00	62.56	62.22	62.26	62.51	2,905,383.00

צרו איתנו קשר *5988