גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סייג' גרופ > גרפים

עדכון אחרון 29.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סייג' גרופ

Sage Group

מניה SGE London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	9.708	9.708	9.708	9.708	0.00
10:20	9.726	9.726	9.726	9.726	26,415.00
10:30	9.724	9.724	9.724	9.724	20,921.00
10:40	9.732	9.732	9.732	9.732	26,695.00
10:50	9.718	9.718	9.718	9.718	11,175.00
11:00	9.714	9.714	9.714	9.714	16,982.00
11:10	9.724	9.724	9.724	9.724	21,187.00
11:20	9.75	9.75	9.75	9.75	11,511.00
11:30	9.709	9.709	9.709	9.709	34,903.00
11:40	9.692	9.692	9.692	9.692	29,970.00
11:50	9.67	9.67	9.67	9.67	14,923.00
12:00	9.626	9.626	9.626	9.626	15,370.00
12:10	9.62	9.62	9.62	9.62	23,129.00
12:20	9.658	9.658	9.658	9.658	21,356.00
12:30	9.709	9.709	9.709	9.709	1,997.00
12:40	9.716	9.716	9.716	9.716	10,777.00
12:50	9.706	9.706	9.706	9.706	3,890.00
13:00	9.67	9.67	9.67	9.67	9,096.00
13:10	9.643	9.643	9.643	9.643	15,844.00
13:20	9.668	9.668	9.668	9.668	9,102.00
13:30	9.72	9.72	9.72	9.72	21,228.00
13:40	9.652	9.652	9.652	9.652	9,868.00
13:50	9.632	9.632	9.632	9.632	9,981.00
14:00	9.636	9.636	9.636	9.636	4,789.00
14:10	9.638	9.638	9.638	9.638	14,318.00
14:20	9.661	9.661	9.661	9.661	23,253.00
14:30	9.66	9.66	9.66	9.66	5,924.00
14:40	9.654	9.654	9.654	9.654	4,891.00
14:50	9.654	9.654	9.654	9.654	3,992.00
15:00	9.656	9.656	9.656	9.656	3,122.00
15:10	9.668	9.668	9.668	9.668	5,899.00
15:20	9.8578	9.8578	9.8578	9.8578	52,840.00
15:30	9.622	9.622	9.622	9.622	12,043.00
15:40	9.632	9.632	9.632	9.632	9,647.00
15:50	9.642	9.642	9.642	9.642	22,451.00
16:00	9.665	9.665	9.665	9.665	11,508.00
16:10	9.672	9.672	9.672	9.672	15,011.00
16:20	9.616	9.616	9.616	9.616	14,132.00
16:30	9.634	9.634	9.634	9.634	51,016.00
16:40	9.608	9.608	9.608	9.608	27,029.00
16:50	9.578	9.578	9.578	9.578	19,851.00
17:00	9.508	9.508	9.508	9.508	1,691,088.00
17:10	9.47	9.47	9.47	9.47	76,255.00
17:20	9.471	9.471	9.471	9.471	104,742.00
17:30	9.52	9.52	9.52	9.52	108,666.00
17:40	9.487	9.487	9.487	9.487	85,792.00
17:50	9.528	9.528	9.528	9.528	108,252.00
18:00	9.548	9.548	9.548	9.548	102,654.00
18:10	9.558	9.558	9.558	9.558	118,646.00
18:20	9.554	9.554	9.554	9.554	73,090.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2026 10:30	10.295	10.25	10.27	10.265	143,855.00
23.01.2026 11:00	10.27	10.235	10.2675	10.255	230,381.00
23.01.2026 11:30	10.265	10.15	10.2563	10.16	199,210.00
23.01.2026 12:00	10.185	10.14	10.1585	10.17	217,933.00
23.01.2026 12:30	10.22	10.175	10.175	10.2175	152,634.00
23.01.2026 13:00	10.23	10.205	10.225	10.2175	247,125.00
23.01.2026 13:30	10.225	10.205	10.215	10.2175	198,258.00
23.01.2026 14:00	10.2475	10.2175	10.2175	10.24	266,509.00
23.01.2026 14:30	10.2575	10.235	10.2425	10.2425	529,090.00
23.01.2026 15:00	10.2625	10.225	10.235	10.225	541,916.00
23.01.2026 15:30	10.2525	10.225	10.23	10.2475	476,231.00
23.01.2026 16:00	10.2675	10.2425	10.2475	10.26	544,566.00
23.01.2026 16:30	10.303	10.265	10.265	10.285	386,080.00
23.01.2026 17:00	10.3225	10.2775	10.2875	10.295	461,922.00
23.01.2026 17:30	10.3075	10.28	10.2894	10.3	477,459.00
23.01.2026 18:00	10.3225	10.2875	10.3025	10.29	518,384.00
26.01.2026 10:00	10.39	10.2775	10.305	10.28	4,640.00
26.01.2026 10:30	10.275	10.22	10.275	10.235	11,157.00
26.01.2026 11:00	10.27	10.24	10.2425	10.245	13,077.00
26.01.2026 11:30	10.255	10.2275	10.245	10.235	19,546.00
26.01.2026 12:00	10.27	10.2375	10.2375	10.25	102,548.00
26.01.2026 12:30	10.3025	10.245	10.245	10.25	91,391.00
26.01.2026 13:00	10.2725	10.25	10.265	10.2675	79,183.00
26.01.2026 13:30	10.285	10.2542	10.275	10.285	67,262.00
26.01.2026 14:00	10.325	10.2542	10.285	10.32	94,233.00
26.01.2026 14:30	10.33	10.2776	10.315	10.31	99,021.00
26.01.2026 15:00	10.37	10.315	10.315	10.365	149,991.00
26.01.2026 15:30	10.395	10.34	10.375	10.365	232,932.00
26.01.2026 16:00	10.38	10.36	10.365	10.3775	227,193.00
26.01.2026 16:30	10.41	10.38	10.38	10.3825	213,443.00
26.01.2026 17:00	10.4761	10.385	10.385	10.475	232,317.00
26.01.2026 17:30	10.475	10.44	10.475	10.465	231,886.00
26.01.2026 18:00	10.475	10.4475	10.47	10.455	302,554.00
27.01.2026 10:00	11.07	10.6175	10.6175	10.64	76,484.00
27.01.2026 10:30	10.64	10.465	10.635	10.465	205,406.00
27.01.2026 11:00	10.53	10.41	10.455	10.515	260,010.00
27.01.2026 11:30	10.5225	10.475	10.505	10.48	264,245.00
27.01.2026 12:00	10.5	10.47	10.47	10.4875	214,475.00
27.01.2026 12:30	10.525	10.465	10.49	10.465	470,923.00
27.01.2026 13:00	10.48	10.4375	10.465	10.46	292,479.00
27.01.2026 13:30	10.485	10.37	10.46	10.4	452,038.00
27.01.2026 14:00	10.475	10.405	10.405	10.445	441,495.00
27.01.2026 14:30	10.475	10.44	10.445	10.475	453,460.00
27.01.2026 15:00	10.47	10.395	10.47	10.41	356,525.00
27.01.2026 15:30	10.42	10.39	10.405	10.395	293,735.00
27.01.2026 16:00	10.4	10.355	10.385	10.36	517,472.00
27.01.2026 16:30	10.36	10.2	10.355	10.2	366,063.00
27.01.2026 17:00	10.21	10.015	10.21	10.015	374,352.00
27.01.2026 17:30	10.065	9.899	9.98	10.055	590,964.00
27.01.2026 18:00	10.1	9.899	10.08	9.899	832,106.00
28.01.2026 10:00	10.015	9.886	9.902	9.98	16,867.00
28.01.2026 10:30	9.993	9.9456	9.98	9.964	42,994.00
28.01.2026 11:00	9.985	9.9	9.962	9.962	78,836.00
28.01.2026 11:30	9.994	9.956	9.962	9.976	64,562.00
28.01.2026 12:00	9.978	9.958	9.967	9.974	93,509.00
28.01.2026 12:30	10.01	9.956	9.978	9.984	111,068.00
28.01.2026 13:00	10.015	9.971	9.976	10.015	85,522.00
28.01.2026 13:30	10.126	10.035	10.035	10.1	136,480.00
28.01.2026 14:00	10.13	10.075	10.1075	10.075	251,229.00
28.01.2026 14:30	10.11	10.08	10.085	10.0825	146,229.00
28.01.2026 15:00	10.095	10.07	10.075	10.09	160,359.00
28.01.2026 15:30	10.1262	10.045	10.095	10.0725	218,414.00
28.01.2026 16:00	10.1262	10.01	10.075	10.075	332,117.00
28.01.2026 16:30	10.07	10.03	10.07	10.06	203,893.00
28.01.2026 17:00	10.125	10.07	10.07	10.08	316,846.00
28.01.2026 17:30	10.085	10.04	10.085	10.05	377,627.00
28.01.2026 18:00	10.02	9.958	10.02	9.984	689,918.00
29.01.2026 10:00	9.964	9.6674	9.964	9.743	24,099.00
29.01.2026 10:30	9.75	9.698	9.75	9.718	48,562.00
29.01.2026 11:00	9.76	9.7	9.71	9.7033	92,956.00
29.01.2026 11:30	9.706	9.618	9.706	9.64	182,980.00
29.01.2026 12:00	9.71	9.608	9.621	9.692	159,201.00
29.01.2026 12:30	9.724	9.636	9.69	9.636	151,389.00
29.01.2026 13:00	9.728	9.61	9.61	9.6956	207,493.00
29.01.2026 13:30	9.674	9.626	9.672	9.626	206,880.00
29.01.2026 14:00	9.674	9.628	9.628	9.674	175,139.00
29.01.2026 14:30	9.676	9.6193	9.676	9.626	147,318.00
29.01.2026 15:00	9.8578	9.612	9.623	9.622	195,593.00
29.01.2026 15:30	9.671	9.622	9.626	9.671	318,794.00
29.01.2026 16:00	9.8148	9.614	9.672	9.624	486,421.00
29.01.2026 16:30	9.63	9.498	9.63	9.5	400,970.00
29.01.2026 17:00	9.52	9.454	9.496	9.508	1,031,239.00
29.01.2026 17:30	9.554	9.467	9.497	9.554	1,047,806.00
29.01.2026 18:00	9.572	9.504	9.55	9.504	1,552,619.00

צרו איתנו קשר *5988