גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סגרו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סגרו

Segro

מניה SGRO London-CB GBP--

שער

--

שינוי

--

שינוי ב GBP

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	8.776	8.776	8.776	8.776	0.00
10:20	8.812	8.812	8.812	8.812	22,080.00
10:30	8.8016	8.8016	8.8016	8.8016	33,489.00
10:40	8.803	8.803	8.803	8.803	36,942.00
10:50	8.806	8.806	8.806	8.806	17,526.00
11:00	8.799	8.799	8.799	8.799	25,758.00
11:10	8.808	8.808	8.808	8.808	35,504.00
11:20	8.822	8.822	8.822	8.822	41,084.00
11:30	8.804	8.804	8.804	8.804	16,195.00
11:40	8.805	8.805	8.805	8.805	10,515.00
11:50	8.82	8.82	8.82	8.82	37,352.00
12:00	8.841	8.841	8.841	8.841	25,746.00
12:10	8.84	8.84	8.84	8.84	13,943.00
12:20	8.832	8.832	8.832	8.832	8,371.00
12:30	8.824	8.824	8.824	8.824	8,995.00
12:40	8.823	8.823	8.823	8.823	19,041.00
12:50	8.821	8.821	8.821	8.821	34,026.00
13:00	8.821	8.821	8.821	8.821	26,666.00
13:10	8.806	8.806	8.806	8.806	36,212.00
13:20	8.802	8.802	8.802	8.802	19,818.00
13:30	8.8008	8.8008	8.8008	8.8008	9,336.00
13:40	8.8035	8.8035	8.8035	8.8035	101,864.00
13:50	8.804	8.804	8.804	8.804	11,605.00
14:00	8.802	8.802	8.802	8.802	8,409.00
14:10	8.79	8.79	8.79	8.79	29,608.00
14:20	8.79	8.79	8.79	8.79	13,720.00
14:30	8.786	8.786	8.786	8.786	8,773.00
14:40	8.784	8.784	8.784	8.784	7,901.00
14:50	8.784	8.784	8.784	8.784	9,794.00
15:00	8.785	8.785	8.785	8.785	9,232.00
15:10	8.781	8.781	8.781	8.781	24,841.00
15:20	8.781	8.781	8.781	8.781	12,435.00
15:30	8.728	8.728	8.728	8.728	61,326.00
15:40	8.74	8.74	8.74	8.74	20,975.00
15:50	8.741	8.741	8.741	8.741	10,389.00
16:00	8.723	8.723	8.723	8.723	42,058.00
16:10	8.722	8.722	8.722	8.722	27,982.00
16:20	8.722	8.722	8.722	8.722	9,565.00
16:30	8.722	8.722	8.722	8.722	146,413.00
16:40	8.75	8.75	8.75	8.75	40,726.00
16:50	8.782	8.782	8.782	8.782	56,694.00
17:00	8.778	8.778	8.778	8.778	15,002.00
17:10	8.804	8.804	8.804	8.804	26,594.00
17:20	8.789	8.789	8.789	8.789	1,090,324.00
17:30	8.792	8.792	8.792	8.792	22,398.00
17:40	8.804	8.804	8.804	8.804	20,157.00
17:50	8.8	8.8	8.8	8.8	19,323.00
18:00	8.799	8.799	8.799	8.799	17,321.00
18:10	8.802	8.802	8.802	8.802	93,754.00
18:20	8.8	8.8	8.8	8.8	13,238.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 10:30	7.36	7.34	7.351	7.359	7,992.00
22.06.2026 11:00	7.36	7.316	7.36	7.324	18,994.00
22.06.2026 11:30	7.32	7.304	7.32	7.308	28,045.00
22.06.2026 12:00	7.324	7.306	7.306	7.322	28,678.00
22.06.2026 12:30	7.332	7.32	7.328	7.321	53,059.00
22.06.2026 13:00	7.4	7.326	7.326	7.4	35,925.00
22.06.2026 13:30	7.424	7.391	7.402	7.416	56,781.00
22.06.2026 14:00	7.453	7.428	7.43	7.438	76,289.00
22.06.2026 14:30	7.457	7.439	7.44	7.445	66,745.00
22.06.2026 15:00	7.472	7.44	7.445	7.467	80,152.00
22.06.2026 15:30	7.478	7.459	7.469	7.476	79,796.00
22.06.2026 16:00	7.492	7.464	7.478	7.47	107,547.00
22.06.2026 16:30	7.494	7.43	7.472	7.43	107,445.00
22.06.2026 17:00	7.4555	7.434	7.437	7.444	512,649.00
22.06.2026 17:30	7.466	7.438	7.438	7.466	645,689.00
22.06.2026 18:00	7.47	7.4473	7.47	7.464	716,257.00
23.06.2026 10:00	7.398	7.318	7.34	7.39	4,698.00
23.06.2026 10:30	7.4	7.357	7.387	7.36	5,630.00
23.06.2026 11:00	7.356	7.335	7.355	7.34	5,843.00
23.06.2026 11:30	7.358	7.34	7.34	7.356	6,260.00
23.06.2026 12:00	7.383	7.354	7.362	7.376	12,734.00
23.06.2026 12:30	7.384	7.376	7.38	7.384	9,375.00
23.06.2026 13:00	7.404	7.386	7.39	7.392	16,821.00
23.06.2026 13:30	7.39	7.364	7.39	7.368	9,357.00
23.06.2026 14:00	7.376	7.354	7.364	7.362	18,432.00
23.06.2026 14:30	7.372	7.359	7.36	7.362	16,111.00
23.06.2026 15:00	7.37	7.35	7.362	7.362	50,431.00
23.06.2026 15:30	7.37	7.356	7.356	7.368	141,068.00
23.06.2026 16:00	7.369	7.354	7.369	7.368	204,170.00
23.06.2026 16:30	7.404	7.372	7.372	7.404	343,655.00
23.06.2026 17:00	7.44	7.41	7.41	7.44	530,184.00
23.06.2026 17:30	7.438	7.414	7.438	7.43	599,339.00
23.06.2026 18:00	7.432	7.412	7.428	7.428	521,944.00
24.06.2026 10:00	8.903	8.572	8.854	8.589	339,459.00
24.06.2026 10:30	8.619	8.535	8.595	8.581	552,155.00
24.06.2026 11:00	8.588	8.514	8.588	8.55	849,040.00
24.06.2026 11:30	8.598	8.511	8.55	8.555	931,523.00
24.06.2026 12:00	8.653	8.556	8.556	8.622	1,270,333.00
24.06.2026 12:30	8.706	8.604	8.622	8.702	770,956.00
24.06.2026 13:00	8.753	8.671	8.7	8.753	1,614,655.00
24.06.2026 13:30	8.82	8.744	8.748	8.762	1,257,197.00
24.06.2026 14:00	8.79	8.746	8.764	8.75	799,860.00
24.06.2026 14:30	8.774	8.7	8.75	8.774	1,530,835.00
24.06.2026 15:00	8.79	8.764	8.771	8.79	1,551,954.00
24.06.2026 15:30	8.835	8.766	8.794	8.808	2,120,107.00
24.06.2026 16:00	8.879	8.8	8.812	8.84	2,507,990.00
24.06.2026 16:30	8.87	8.809	8.84	8.822	1,268,557.00
24.06.2026 17:00	8.815	8.72	8.815	8.72	1,312,349.00
24.06.2026 17:30	8.729	8.632	8.716	8.661	1,674,830.00
24.06.2026 18:00	8.711	8.63	8.671	8.704	1,668,263.00
25.06.2026 10:00	8.796	8.679	8.794	8.748	22,237.00
25.06.2026 10:30	8.807	8.748	8.748	8.777	34,917.00
25.06.2026 11:00	8.818	8.758	8.781	8.818	74,369.00
25.06.2026 11:30	8.83	8.798	8.819	8.821	107,641.00
25.06.2026 12:00	8.828	8.812	8.828	8.815	33,907.00
25.06.2026 12:30	8.822	8.787	8.816	8.793	191,810.00
25.06.2026 13:00	8.795	8.752	8.793	8.77	307,387.00
25.06.2026 13:30	8.787	8.763	8.773	8.784	228,525.00
25.06.2026 14:00	8.803	8.78	8.782	8.792	315,070.00
25.06.2026 14:30	8.828	8.789	8.794	8.828	252,106.00
25.06.2026 15:00	8.866	8.817	8.826	8.845	388,503.00
25.06.2026 15:30	8.87	8.826	8.855	8.854	740,639.00
25.06.2026 16:00	8.853	8.812	8.853	8.819	747,601.00
25.06.2026 16:30	8.834	8.78	8.82	8.8	628,905.00
25.06.2026 17:00	8.805	8.777	8.795	8.8	657,810.00
25.06.2026 17:30	8.811	8.788	8.796	8.811	749,138.00
25.06.2026 18:00	8.818	8.782	8.818	8.79	2,131,692.00
26.06.2026 10:00	8.816	8.776	8.79	8.81	20,054.00
26.06.2026 10:30	8.812	8.79	8.809	8.806	74,196.00
26.06.2026 11:00	8.824	8.804	8.812	8.808	125,374.00
26.06.2026 11:30	8.842	8.8	8.806	8.836	176,451.00
26.06.2026 12:00	8.8536	8.821	8.843	8.821	188,588.00
26.06.2026 12:30	8.836	8.818	8.821	8.82	299,693.00
26.06.2026 13:00	8.821	8.8	8.82	8.8004	301,854.00
26.06.2026 13:30	8.815	8.781	8.801	8.791	333,326.00
26.06.2026 14:00	8.795	8.782	8.7845	8.786	283,037.00
26.06.2026 14:30	8.789	8.769	8.786	8.772	298,447.00
26.06.2026 15:00	8.784	8.726	8.774	8.734	414,259.00
26.06.2026 15:30	8.75	8.71	8.734	8.716	410,047.00
26.06.2026 16:00	8.8449	8.7036	8.718	8.731	493,075.00
26.06.2026 16:30	8.796	8.73	8.732	8.782	608,498.00
26.06.2026 17:00	8.808	8.784	8.79	8.794	1,024,265.00
26.06.2026 17:30	8.808	8.791	8.792	8.797	1,045,395.00
26.06.2026 18:00	8.845	8.796	8.809	8.845	985,421.00

צרו איתנו קשר *5988