גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אס.אס.אי. > גרפים

עדכון אחרון 18:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אס.אס.אי.

SSE

מניה SSE London-CB GBP

שער

18.2175

שינוי

+0.45%

שינוי ב GBP

0.08

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	18.38	18.38	18.38	18.38	0.00
10:20	18.395	18.395	18.395	18.395	9,042.00
10:30	18.33	18.33	18.33	18.33	11,138.00
10:40	18.29	18.29	18.29	18.29	92,535.00
10:50	18.22	18.22	18.22	18.22	1,346.00
11:00	18.21	18.21	18.21	18.21	4,944.00
11:10	18.23	18.23	18.23	18.23	6,935.00
11:20	18.235	18.235	18.235	18.235	17,438.00
11:30	18.275	18.275	18.275	18.275	8,026.00
11:40	18.225	18.225	18.225	18.225	6,568.00
11:50	18.255	18.255	18.255	18.255	7,732.00
12:00	18.24	18.24	18.24	18.24	11,138.00
12:10	18.225	18.225	18.225	18.225	8,583.00
12:20	18.205	18.205	18.205	18.205	8,921.00
12:30	18.22	18.22	18.22	18.22	7,629.00
12:40	18.235	18.235	18.235	18.235	11,585.00
12:50	18.2275	18.2275	18.2275	18.2275	6,429.00
13:00	18.21	18.21	18.21	18.21	5,412.00
13:10	18.23	18.23	18.23	18.23	6,383.00
13:20	18.26	18.26	18.26	18.26	5,004.00
13:30	18.26	18.26	18.26	18.26	4,747.00
13:40	18.275	18.275	18.275	18.275	6,441.00
13:50	18.26	18.26	18.26	18.26	2,881.00
14:00	18.275	18.275	18.275	18.275	9,234.00
14:10	18.28	18.28	18.28	18.28	18,813.00
14:20	18.27	18.27	18.27	18.27	3,490.00
14:30	18.285	18.285	18.285	18.285	5,659.00
14:40	18.2625	18.2625	18.2625	18.2625	678.00
14:50	18.235	18.235	18.235	18.235	7,336.00
15:00	18.235	18.235	18.235	18.235	20,343.00
15:10	18.2325	18.2325	18.2325	18.2325	5,113.00
15:20	18.235	18.235	18.235	18.235	3,776.00
15:30	18.2525	18.2525	18.2525	18.2525	7,252.00
15:40	18.275	18.275	18.275	18.275	3,936.00
15:50	18.275	18.275	18.275	18.275	3,911.00
16:00	18.2875	18.2875	18.2875	18.2875	5,723.00
16:10	18.28	18.28	18.28	18.28	13,712.00
16:20	18.275	18.275	18.275	18.275	3,173.00
16:30	18.2875	18.2875	18.2875	18.2875	6,220.00
16:40	18.255	18.255	18.255	18.255	18,160.00
16:50	18.24	18.24	18.24	18.24	66,569.00
17:00	18.2575	18.2575	18.2575	18.2575	33,974.00
17:10	18.27	18.27	18.27	18.27	33,972.00
17:20	18.3	18.3	18.3	18.3	27,294.00
17:30	18.2925	18.2925	18.2925	18.2925	11,783.00
17:40	18.2775	18.2775	18.2775	18.2775	6,645.00
17:50	18.27	18.27	18.27	18.27	38,568.00
18:00	18.2475	18.2475	18.2475	18.2475	5,727.00
18:10	18.255	18.255	18.255	18.255	25,317.00
18:20	18.225	18.225	18.225	18.225	9,926.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.10.2025 10:30	17.395	17.32	17.3325	17.395	5,872.00
03.10.2025 11:00	17.415	17.375	17.39	17.4025	19,109.00
03.10.2025 11:30	17.41	17.3725	17.385	17.4	57,434.00
03.10.2025 12:00	17.43	17.3925	17.41	17.43	74,350.00
03.10.2025 12:30	17.455	17.415	17.43	17.42	95,789.00
03.10.2025 13:00	17.415	17.38	17.41	17.38	59,927.00
03.10.2025 13:30	17.375	17.32	17.37	17.34	81,740.00
03.10.2025 14:00	17.385	17.33	17.335	17.38	116,757.00
03.10.2025 14:30	17.3925	17.375	17.38	17.375	90,384.00
03.10.2025 15:00	17.3975	17.37	17.3725	17.3975	92,682.00
03.10.2025 15:30	17.405	17.325	17.405	17.325	158,144.00
03.10.2025 16:00	17.3575	17.33	17.33	17.34	173,390.00
03.10.2025 16:30	17.39	17.33	17.34	17.385	194,311.00
03.10.2025 17:00	17.4425	17.35	17.375	17.43	204,364.00
03.10.2025 17:30	17.455	17.42	17.4325	17.45	195,277.00
03.10.2025 18:00	17.45	17.4275	17.45	17.45	314,764.00
06.10.2025 10:00	17.56	17.47	17.5	17.48	3,248.00
06.10.2025 10:30	17.495	17.465	17.48	17.495	9,381.00
06.10.2025 11:00	17.515	17.455	17.51	17.4675	15,610.00
06.10.2025 11:30	17.5	17.46	17.46	17.48	28,286.00
06.10.2025 12:00	17.505	17.47	17.48	17.505	37,445.00
06.10.2025 12:30	17.565	17.5	17.5	17.56	65,420.00
06.10.2025 13:00	17.605	17.5446	17.5446	17.605	74,086.00
06.10.2025 13:30	17.685	17.6025	17.605	17.67	255,422.00
06.10.2025 14:00	17.7	17.6604	17.68	17.665	324,534.00
06.10.2025 14:30	17.74	17.6425	17.6725	17.74	295,545.00
06.10.2025 15:00	17.78	17.735	17.735	17.7775	353,401.00
06.10.2025 15:30	17.875	17.77	17.7775	17.85	439,333.00
06.10.2025 16:00	17.905	17.795	17.855	17.805	583,718.00
06.10.2025 16:30	17.835	17.645	17.825	17.645	407,511.00
06.10.2025 17:00	17.73	17.66	17.66	17.72	464,897.00
06.10.2025 17:30	17.7825	17.7175	17.725	17.765	455,777.00
06.10.2025 18:00	17.79	17.755	17.7725	17.78	559,559.00
07.10.2025 10:00	17.8625	17.735	17.805	17.735	1,413.00
07.10.2025 10:30	17.785	17.73	17.745	17.77	10,734.00
07.10.2025 11:00	17.79	17.74	17.79	17.75	18,597.00
07.10.2025 11:30	17.775	17.73	17.75	17.775	21,760.00
07.10.2025 12:00	17.79	17.765	17.78	17.785	33,593.00
07.10.2025 12:30	17.8	17.77	17.7825	17.79	42,538.00
07.10.2025 13:00	17.79	17.71	17.785	17.735	33,034.00
07.10.2025 13:30	17.7525	17.7275	17.7275	17.73	90,812.00
07.10.2025 14:00	17.7475	17.72	17.725	17.745	48,504.00
07.10.2025 14:30	17.7475	17.7125	17.7325	17.72	80,193.00
07.10.2025 15:00	17.7225	17.7	17.715	17.715	72,826.00
07.10.2025 15:30	17.72	17.69	17.72	17.695	132,494.00
07.10.2025 16:00	17.715	17.67	17.7	17.695	191,069.00
07.10.2025 16:30	17.725	17.68	17.7	17.7	186,112.00
07.10.2025 17:00	17.73	17.7	17.71	17.725	176,508.00
07.10.2025 17:30	17.72	17.685	17.72	17.7	202,503.00
07.10.2025 18:00	17.7325	17.685	17.705	17.695	297,639.00
08.10.2025 10:00	17.77	17.61	17.765	17.685	887.00
08.10.2025 10:30	17.725	17.6825	17.6875	17.7	3,624.00
08.10.2025 11:00	17.735	17.695	17.715	17.72	10,794.00
08.10.2025 11:30	17.7625	17.7	17.715	17.76	43,212.00
08.10.2025 12:00	17.76	17.725	17.755	17.74	25,957.00
08.10.2025 12:30	17.77	17.725	17.735	17.75	65,357.00
08.10.2025 13:00	17.75	17.73	17.7425	17.7375	27,211.00
08.10.2025 13:30	17.825	17.7375	17.7375	17.815	117,431.00
08.10.2025 14:00	17.815	17.8	17.81	17.805	42,259.00
08.10.2025 14:30	17.815	17.8006	17.815	17.805	80,436.00
08.10.2025 15:00	17.915	17.8	17.8	17.915	211,821.00
08.10.2025 15:30	17.945	17.9	17.91	17.93	156,570.00
08.10.2025 16:00	17.97	17.93	17.93	17.945	191,590.00
08.10.2025 16:30	17.9375	17.87	17.9375	17.89	141,478.00
08.10.2025 17:00	17.9	17.84	17.895	17.855	156,095.00
08.10.2025 17:30	17.87	17.85	17.865	17.865	113,370.00
08.10.2025 18:00	17.89	17.86	17.86	17.8875	208,963.00
09.10.2025 10:00	17.93	17.865	17.9025	17.895	16,690.00
09.10.2025 10:30	17.945	17.87	17.9	17.93	53,153.00
09.10.2025 11:00	17.965	17.9	17.925	17.955	70,288.00
09.10.2025 11:30	17.9625	17.925	17.955	17.925	65,352.00
09.10.2025 12:00	17.9475	17.91	17.915	17.9475	103,384.00
09.10.2025 12:30	17.9575	17.92	17.94	17.92	145,119.00
09.10.2025 13:00	17.95	17.92	17.93	17.9375	166,671.00
09.10.2025 13:30	18.02	17.9375	17.9375	18	270,306.00
09.10.2025 14:00	18.03	17.9145	17.99	18.01	179,834.00
09.10.2025 14:30	18.02	17.985	18.015	17.99	231,477.00
09.10.2025 15:00	18.01	17.98	17.99	18.01	202,288.00
09.10.2025 15:30	18.005	17.96	18.005	17.975	364,401.00
09.10.2025 16:00	18.02	17.9775	17.9925	18.02	449,763.00
09.10.2025 16:30	18.015	17.995	18.015	18	192,910.00
09.10.2025 17:00	18.04	18	18	18.035	291,923.00
09.10.2025 17:30	18.0575	18.02	18.03	18.0575	296,091.00
09.10.2025 18:00	18.14	18.0825	18.085	18.135	468,757.00
10.10.2025 10:00	18.41	18.265	18.265	18.305	18,783.00
10.10.2025 10:30	18.2975	18.185	18.29	18.215	81,482.00
10.10.2025 11:00	18.29	18.19	18.2125	18.24	171,941.00
10.10.2025 11:30	18.26	18.215	18.25	18.225	120,408.00
10.10.2025 12:00	18.23	18.205	18.22	18.215	150,038.00
10.10.2025 12:30	18.235	18.205	18.215	18.205	170,620.00
10.10.2025 13:00	18.275	18.22	18.22	18.26	188,554.00
10.10.2025 13:30	18.2975	18.255	18.255	18.285	242,579.00
10.10.2025 14:00	18.29	18.27	18.28	18.285	128,131.00
10.10.2025 14:30	18.2825	18.225	18.2825	18.235	233,312.00
10.10.2025 15:00	18.26	18.22	18.235	18.25	245,039.00
10.10.2025 15:30	18.2975	18.265	18.265	18.295	301,873.00
10.10.2025 16:00	18.31	18.27	18.295	18.31	355,460.00
10.10.2025 16:30	18.2999	18.235	18.29	18.245	291,739.00
10.10.2025 17:00	18.31	18.25	18.255	18.295	326,368.00
10.10.2025 17:30	18.295	18.24	18.295	18.245	421,369.00
10.10.2025 18:00	18.265	18.195	18.26	18.2175	587,765.00

צרו איתנו קשר *5988