גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אס.אס.אי. > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אס.אס.אי.

SSE

מניה SSE London-CB GBP--

שער

--

שינוי

--

שינוי ב GBP

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	24.305	24.305	24.305	24.305	0.00
10:20	24.2	24.2	24.2	24.2	165.00
10:30	24.15	24.15	24.15	24.15	950.00
10:40	24.1	24.1	24.1	24.1	15,483.00
10:50	24.01	24.01	24.01	24.01	12,929.00
11:00	23.99	23.99	23.99	23.99	1,083.00
11:10	23.91	23.91	23.91	23.91	22,348.00
11:20	23.9259	23.9259	23.9259	23.9259	12,420.00
11:30	23.942	23.942	23.942	23.942	8,538.00
11:40	24.02	24.02	24.02	24.02	2,462.00
11:50	23.99	23.99	23.99	23.99	2,581.00
12:00	24.06	24.06	24.06	24.06	6,228.00
12:10	24.142	24.142	24.142	24.142	7,717.00
12:20	24.16	24.16	24.16	24.16	375.00
12:30	24.19	24.19	24.19	24.19	1,688.00
12:40	24.19	24.19	24.19	24.19	4,477.00
12:50	24.225	24.225	24.225	24.225	1,786.00
13:00	24.23	24.23	24.23	24.23	4,164.00
13:10	24.29	24.29	24.29	24.29	5,889.00
13:20	24.25	24.25	24.25	24.25	3,878.00
13:30	24.235	24.235	24.235	24.235	974.00
13:40	24.24	24.24	24.24	24.24	1,853.00
13:50	24.2139	24.2139	24.2139	24.2139	3,932.00
14:00	24.215	24.215	24.215	24.215	2,551.00
14:10	24.19	24.19	24.19	24.19	3,158.00
14:20	24.13	24.13	24.13	24.13	4,334.00
14:30	24.21	24.21	24.21	24.21	5,268.00
14:40	24.22	24.22	24.22	24.22	408.00
14:50	24.23	24.23	24.23	24.23	334.00
15:00	24.215	24.215	24.215	24.215	18,023.00
15:10	24.26	24.26	24.26	24.26	1,602.00
15:20	24.225	24.225	24.225	24.225	1,150.00
15:30	24.23	24.23	24.23	24.23	172.00
15:40	24.224	24.224	24.224	24.224	5,043.00
15:50	24.22	24.22	24.22	24.22	450.00
16:00	24.195	24.195	24.195	24.195	2,334.00
16:10	24.195	24.195	24.195	24.195	7,244.00
16:20	24.195	24.195	24.195	24.195	1,786.00
16:30	24.2	24.2	24.2	24.2	75.00
16:40	24.25	24.25	24.25	24.25	3,331.00
16:50	24.215	24.215	24.215	24.215	28,980.00
17:00	24.235	24.235	24.235	24.235	23,477.00
17:10	24.18	24.18	24.18	24.18	13,643.00
17:20	24.12	24.12	24.12	24.12	2,853.00
17:30	24.164	24.164	24.164	24.164	2,200.00
17:40	24.095	24.095	24.095	24.095	7,238.00
17:50	24.14	24.14	24.14	24.14	1,338.00
18:00	24.16	24.16	24.16	24.16	4,803.00
18:10	24.195	24.195	24.195	24.195	2,800.00
18:20	24.15	24.15	24.15	24.15	2,453.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.08.2026 10:30	23.7	23.585	23.7	23.615	7,099.00
07.08.2026 11:00	23.65	23.575	23.62	23.65	8,670.00
07.08.2026 11:30	23.68	23.62	23.655	23.625	17,454.00
07.08.2026 12:00	23.655	23.6239	23.6239	23.65	14,069.00
07.08.2026 12:30	23.705	23.645	23.645	23.705	15,196.00
07.08.2026 13:00	23.71	23.665	23.7	23.666	11,852.00
07.08.2026 13:30	23.705	23.665	23.665	23.705	15,344.00
07.08.2026 14:00	23.71	23.684	23.71	23.705	14,177.00
07.08.2026 14:30	23.735	23.705	23.71	23.72	26,510.00
07.08.2026 15:00	23.775	23.73	23.736	23.765	28,375.00
07.08.2026 15:30	23.86	23.76	23.76	23.86	44,868.00
07.08.2026 16:00	23.92	23.845	23.86	23.92	37,094.00
07.08.2026 16:30	23.935	23.88	23.91	23.91	107,601.00
07.08.2026 17:00	23.935	23.835	23.91	23.935	131,140.00
07.08.2026 17:30	23.995	23.915	23.935	23.965	145,476.00
07.08.2026 18:00	23.985	23.925	23.956	23.96	231,004.00
10.08.2026 10:00	23.93	23.75	23.815	23.89	20,899.00
10.08.2026 10:30	23.94	23.89	23.902	23.895	24,149.00
10.08.2026 11:00	23.92	23.86	23.9	23.9	26,987.00
10.08.2026 11:30	23.986	23.895	23.92	23.986	55,628.00
10.08.2026 12:00	24	23.94	23.99	23.99	67,832.00
10.08.2026 12:30	23.985	23.9	23.985	23.965	87,885.00
10.08.2026 13:00	24.03	23.965	23.965	23.97	88,825.00
10.08.2026 13:30	24.03	23.98	23.98	24.02	128,484.00
10.08.2026 14:00	24.04	24.01	24.025	24.035	104,001.00
10.08.2026 14:30	24.095	24.045	24.045	24.095	133,392.00
10.08.2026 15:00	24.095	23.995	24.095	24.025	150,004.00
10.08.2026 15:30	24.035	23.92	24.03	23.94	135,395.00
10.08.2026 16:00	23.956	23.87	23.94	23.88	245,552.00
10.08.2026 16:30	23.905	23.635	23.88	23.67	287,740.00
10.08.2026 17:00	23.775	23.676	23.69	23.75	362,808.00
10.08.2026 17:30	23.7	23.7	23.7	23.7	413,845.00
10.08.2026 18:00	23.735	23.68	23.7	23.705	397,443.00
11.08.2026 10:00	23.905	23.79	23.83	23.8	12,871.00
11.08.2026 10:30	23.85	23.785	23.805	23.8	18,509.00
11.08.2026 11:00	23.82	23.76	23.805	23.77	32,793.00
11.08.2026 11:30	23.78	23.73	23.78	23.765	38,104.00
11.08.2026 12:00	23.776	23.745	23.775	23.75	44,888.00
11.08.2026 12:30	23.765	23.735	23.765	23.755	30,506.00
11.08.2026 13:00	23.81	23.715	23.76	23.72	255,018.00
11.08.2026 13:30	23.836	23.715	23.715	23.836	483,711.00
11.08.2026 14:00	23.87	23.75	23.85	23.795	606,579.00
11.08.2026 14:30	23.808	23.75	23.795	23.805	694,439.00
11.08.2026 15:00	23.882	23.77	23.8	23.88	742,613.00
11.08.2026 15:30	23.91	23.865	23.87	23.895	660,111.00
11.08.2026 16:00	23.9	23.835	23.895	23.845	764,022.00
11.08.2026 16:30	23.99	23.86	23.86	23.91	881,768.00
11.08.2026 17:00	23.955	23.88	23.915	23.915	826,189.00
11.08.2026 17:30	23.93	23.86	23.9	23.87	909,498.00
11.08.2026 18:00	23.935	23.87	23.875	23.92	1,134,646.00
12.08.2026 10:00	24.13	23.98	24.07	24.08	35,668.00
12.08.2026 10:30	24.16	24.07	24.08	24.1	62,260.00
12.08.2026 11:00	24.12	24.07	24.105	24.115	54,849.00
12.08.2026 11:30	24.135	24.105	24.12	24.135	50,532.00
12.08.2026 12:00	24.1523	24.105	24.13	24.125	59,539.00
12.08.2026 12:30	24.18	24.11	24.11	24.18	47,857.00
12.08.2026 13:00	24.185	24.1479	24.17	24.165	110,281.00
12.08.2026 13:30	24.18	24.145	24.16	24.172	114,106.00
12.08.2026 14:00	24.17	24.085	24.165	24.105	107,708.00
12.08.2026 14:30	24.132	24.065	24.09	24.1	141,685.00
12.08.2026 15:00	24.2015	24.1	24.1	24.2015	149,301.00
12.08.2026 15:30	24.216	24.155	24.155	24.185	202,524.00
12.08.2026 16:00	24.23	24.19	24.195	24.22	251,702.00
12.08.2026 16:30	24.41	24.19	24.2	24.35	252,637.00
12.08.2026 17:00	24.4	24.31	24.345	24.34	406,806.00
12.08.2026 17:30	24.325	24.25	24.31	24.255	489,547.00
12.08.2026 18:00	24.23	24.115	24.23	24.23	696,470.00
13.08.2026 10:00	24.27	24.15	24.22	24.15	1,402.00
13.08.2026 10:30	24.2	24.14	24.15	24.2	5,243.00
13.08.2026 11:00	24.2	24.13	24.19	24.2	4,128.00
13.08.2026 11:30	24.265	24.18	24.23	24.2	18,389.00
13.08.2026 12:00	24.21	24.11	24.21	24.11	27,920.00
13.08.2026 12:30	24.2	24.1	24.1	24.195	22,341.00
13.08.2026 13:00	24.19	24.14	24.185	24.15	47,207.00
13.08.2026 13:30	24.19	24.15	24.16	24.17	42,930.00
13.08.2026 14:00	24.19	24.15	24.16	24.18	27,908.00
13.08.2026 14:30	24.18	24.18	24.18	24.18	73,169.00
13.08.2026 15:00	24.18	24.18	24.18	24.18	73,169.00
13.08.2026 15:30	24.18	24.18	24.18	24.18	73,169.00
13.08.2026 16:00	24.18	24.135	24.175	24.145	63,205.00
13.08.2026 16:30	24.29	24.16	24.16	24.225	195,551.00
13.08.2026 17:00	24.25	24.16	24.225	24.18	217,156.00
13.08.2026 17:30	24.25	24.175	24.175	24.2	240,023.00
13.08.2026 18:00	24.235	24.18	24.18	24.19	340,951.00
14.08.2026 10:00	24.31	24.11	24.31	24.11	1,012.00
14.08.2026 10:30	24.13	23.95	24.13	24	18,804.00
14.08.2026 11:00	24.03	23.885	23.99	24.03	98,634.00
14.08.2026 11:30	24.11	23.98	24.03	24.11	64,933.00
14.08.2026 12:00	24.19	24.1	24.1	24.165	48,166.00
14.08.2026 12:30	24.26	24.17	24.175	24.26	62,289.00
14.08.2026 13:00	24.29	24.22	24.255	24.25	66,353.00
14.08.2026 13:30	24.25	24.19	24.25	24.19	106,154.00
14.08.2026 14:00	24.22	24.13	24.18	24.22	121,436.00
14.08.2026 14:30	24.26	24.21	24.22	24.25	116,298.00
14.08.2026 15:00	24.26	24.21	24.26	24.22	84,798.00
14.08.2026 15:30	24.24	24.19	24.23	24.22	179,581.00
14.08.2026 16:00	24.24	24.15	24.195	24.19	106,421.00
14.08.2026 16:30	24.27	24.185	24.185	24.22	235,998.00
14.08.2026 17:00	24.2	24.11	24.2	24.11	203,522.00
14.08.2026 17:30	24.18	24.095	24.095	24.18	188,830.00
14.08.2026 18:00	24.21	24.11	24.19	24.14	254,870.00

צרו איתנו קשר *5988