גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יוניליוור > גרפים

עדכון אחרון 18:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יוניליוור

Unilever

מניה ULVR London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	48.93	48.93	48.93	48.93	0.00
10:20	49.01	49.01	49.01	49.01	14,029.00
10:30	49	49	49	49	21,729.00
10:40	48.995	48.995	48.995	48.995	4,085.00
10:50	48.995	48.995	48.995	48.995	2,795.00
11:00	49.111	49.111	49.111	49.111	64,883.00
11:10	49.075	49.075	49.075	49.075	4,521.00
11:20	49.1845	49.1845	49.1845	49.1845	7,361.00
11:30	49.155	49.155	49.155	49.155	6,082.00
11:40	49.175	49.175	49.175	49.175	3,230.00
11:50	49.2625	49.2625	49.2625	49.2625	2,384.00
12:00	49.2625	49.2625	49.2625	49.2625	5,077.00
12:10	49.2554	49.2554	49.2554	49.2554	198,460.00
12:20	49.2	49.2	49.2	49.2	4,505.00
12:30	49.18	49.18	49.18	49.18	2,120.00
12:40	49.18	49.18	49.18	49.18	3,483.00
12:50	49.14	49.14	49.14	49.14	5,268.00
13:00	49.09	49.09	49.09	49.09	538,503.00
13:10	49.03	49.03	49.03	49.03	4,390.00
13:20	48.945	48.945	48.945	48.945	3,924.00
13:30	48.87	48.87	48.87	48.87	4,087.00
13:40	48.87	48.87	48.87	48.87	3,604.00
13:50	48.8575	48.8575	48.8575	48.8575	2,640.00
14:00	48.83	48.83	48.83	48.83	4,293.00
14:10	48.655	48.655	48.655	48.655	10,323.00
14:20	48.695	48.695	48.695	48.695	2,417.00
14:30	48.69	48.69	48.69	48.69	5,675.00
14:40	48.665	48.665	48.665	48.665	4,932.00
14:50	48.6675	48.6675	48.6675	48.6675	4,338.00
15:00	48.6675	48.6675	48.6675	48.6675	13,822.00
15:10	48.595	48.595	48.595	48.595	3,464.00
15:20	48.63	48.63	48.63	48.63	4,195.00
15:30	48.56	48.56	48.56	48.56	12,274.00
15:40	48.5375	48.5375	48.5375	48.5375	8,888.00
15:50	48.58	48.58	48.58	48.58	6,325.00
16:00	48.6	48.6	48.6	48.6	4,609.00
16:10	48.6	48.6	48.6	48.6	5,152.00
16:20	48.66	48.66	48.66	48.66	2,744.00
16:30	48.6725	48.6725	48.6725	48.6725	6,467.00
16:40	48.7	48.7	48.7	48.7	11,933.00
16:50	48.745	48.745	48.745	48.745	14,524.00
17:00	48.795	48.795	48.795	48.795	7,665.00
17:10	48.82	48.82	48.82	48.82	22,797.00
17:20	48.825	48.825	48.825	48.825	14,629.00
17:30	48.79	48.79	48.79	48.79	10,951.00
17:40	48.84	48.84	48.84	48.84	15,681.00
17:50	48.8025	48.8025	48.8025	48.8025	23,198.00
18:00	48.78	48.78	48.78	48.78	20,154.00
18:10	48.815	48.815	48.815	48.815	40,271.00
18:20	48.8975	48.8975	48.8975	48.8975	19,351.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.12.2025 10:30	48.35	48.0675	48.24	48.1372	151,156.00
12.12.2025 11:00	48.13	48.0275	48.05	48.0275	203,958.00
12.12.2025 11:30	48.03	47.94	48.025	47.9675	265,343.00
12.12.2025 12:00	48.125	47.965	47.968	48.11	296,287.00
12.12.2025 12:30	48.105	48.0325	48.09	48.0675	470,010.00
12.12.2025 13:00	48.16	48.06	48.0624	48.0925	606,742.00
12.12.2025 13:30	48.17	48.0625	48.0925	48.17	455,660.00
12.12.2025 14:00	48.1625	48.08	48.1625	48.1075	660,902.00
12.12.2025 14:30	48.18	48.105	48.11	48.1225	778,481.00
12.12.2025 15:00	48.135	48.06	48.125	48.1075	1,165,314.00
12.12.2025 15:30	48.1075	48.025	48.105	48.075	1,144,480.00
12.12.2025 16:00	48.1525	48.0525	48.075	48.1275	1,326,085.00
12.12.2025 16:30	48.48	48.16	48.16	48.34	612,397.00
12.12.2025 17:00	48.3921	48.255	48.3109	48.305	842,410.00
12.12.2025 17:30	48.435	48.25	48.3425	48.315	963,757.00
12.12.2025 18:00	48.415	48.33	48.335	48.38	1,429,353.00
15.12.2025 10:00	48.585	48.395	48.4725	48.4675	25,221.00
15.12.2025 10:30	48.555	48.465	48.48	48.535	74,934.00
15.12.2025 11:00	48.545	48.44	48.5325	48.485	90,132.00
15.12.2025 11:30	48.67	48.46	48.4881	48.63	176,081.00
15.12.2025 12:00	48.73	48.56	48.61	48.73	312,202.00
15.12.2025 12:30	48.725	48.67	48.725	48.695	321,742.00
15.12.2025 13:00	48.705	48.65	48.7	48.655	470,812.00
15.12.2025 13:30	48.665	48.635	48.6475	48.665	560,400.00
15.12.2025 14:00	48.705	48.52	48.675	48.5525	551,465.00
15.12.2025 14:30	48.605	48.5375	48.54	48.575	864,604.00
15.12.2025 15:00	48.64	48.52	48.5737	48.535	751,473.00
15.12.2025 15:30	48.57	48.455	48.515	48.455	1,114,894.00
15.12.2025 16:00	48.475	48.375	48.455	48.415	1,343,066.00
15.12.2025 16:30	48.57	48.395	48.4675	48.54	431,805.00
15.12.2025 17:00	48.675	48.515	48.5175	48.675	1,133,264.00
15.12.2025 17:30	48.72	48.615	48.72	48.615	1,065,167.00
15.12.2025 18:00	48.685	48.5125	48.635	48.575	1,268,182.00
16.12.2025 10:00	48.74	48.385	48.74	48.39	20,387.00
16.12.2025 10:30	48.48	48.34	48.4275	48.455	63,541.00
16.12.2025 11:00	48.5725	48.435	48.465	48.47	164,543.00
16.12.2025 11:30	48.4982	48.3675	48.45	48.4	188,662.00
16.12.2025 12:00	48.4075	48.352	48.385	48.38	352,645.00
16.12.2025 12:30	48.4	48.3575	48.3675	48.365	438,994.00
16.12.2025 13:00	48.38	48.36	48.3675	48.3675	514,417.00
16.12.2025 13:30	48.39	48.355	48.3675	48.366	341,382.00
16.12.2025 14:00	48.34	48.225	48.34	48.27	550,157.00
16.12.2025 14:30	48.27	48.2002	48.2656	48.2002	337,849.00
16.12.2025 15:00	48.246	48.155	48.205	48.17	619,814.00
16.12.2025 15:30	48.22	48.07	48.215	48.07	903,626.00
16.12.2025 16:00	48.695	48.095	48.095	48.15	1,398,140.00
16.12.2025 16:30	48.165	47.82	48.115	47.85	753,168.00
16.12.2025 17:00	47.9925	47.8475	47.86	47.97	947,871.00
16.12.2025 17:30	47.935	47.83	47.935	47.885	1,099,107.00
16.12.2025 18:00	47.8975	47.795	47.885	47.84	1,450,284.00
17.12.2025 10:00	48.16	47.955	47.955	48.115	45,617.00
17.12.2025 10:30	48.23	48.095	48.115	48.21	79,700.00
17.12.2025 11:00	48.295	48.2	48.22	48.295	218,563.00
17.12.2025 11:30	48.5727	48.28	48.29	48.57	385,122.00
17.12.2025 12:00	48.705	48.5	48.5675	48.675	629,364.00
17.12.2025 12:30	48.715	48.3388	48.68	48.615	3,001,506.00
17.12.2025 13:00	48.695	48.5675	48.605	48.5675	3,155,730.00
17.12.2025 13:30	48.7149	48.525	48.55	48.565	3,290,940.00
17.12.2025 14:00	48.7125	48.6025	48.6025	48.6225	4,231,065.00
17.12.2025 14:30	48.6425	48.5025	48.615	48.53	3,662,515.00
17.12.2025 15:00	48.605	47.815	48.545	48.5375	3,740,320.00
17.12.2025 15:30	48.6	48.5	48.55	48.542	4,532,384.00
17.12.2025 16:00	48.7149	48.375	48.555	48.5475	7,478,121.00
17.12.2025 16:30	48.8575	48.575	48.575	48.8	1,454,666.00
17.12.2025 17:00	48.93	48.72	48.815	48.7675	1,905,206.00
17.12.2025 17:30	48.905	47.815	48.775	48.8825	3,408,602.00
17.12.2025 18:00	48.865	48.7	48.85	48.7	5,179,931.00
18.12.2025 10:00	49.225	48.89	49.22	48.98	98,351.00
18.12.2025 10:30	49.1175	48.975	48.985	49.1175	172,483.00
18.12.2025 11:00	49.195	49.06	49.105	49.1125	336,675.00
18.12.2025 11:30	49.2775	49.1072	49.1072	49.2425	427,441.00
18.12.2025 12:00	49.27	49.17	49.21	49.171	1,072,494.00
18.12.2025 12:30	49.2	49.0825	49.175	49.085	1,333,548.00
18.12.2025 13:00	49.065	48.845	49.065	48.925	2,792,571.00
18.12.2025 13:30	48.9175	48.8025	48.9175	48.83	2,415,634.00
18.12.2025 14:00	48.805	48.635	48.805	48.685	3,585,891.00
18.12.2025 14:30	48.705	48.65	48.705	48.665	2,952,156.00
18.12.2025 15:00	48.67	48.55	48.67	48.6025	3,640,507.00
18.12.2025 15:30	48.63	48.465	48.5225	48.625	3,763,480.00
18.12.2025 16:00	48.7075	48.581	48.59	48.7	3,198,621.00
18.12.2025 16:30	48.795	48.675	48.6875	48.725	1,572,592.00
18.12.2025 17:00	48.875	48.7175	48.7175	48.785	1,745,117.00
18.12.2025 17:30	48.84	48.78	48.81	48.815	1,880,028.00
18.12.2025 18:00	49.01	48.8	48.8	49.005	2,689,162.00

צרו איתנו קשר *5988