גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יוניליוור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יוניליוור

Unilever

מניה ULVR London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	41.1925	41.1925	41.1925	41.1925	0.00
10:20	41.1125	41.1125	41.1125	41.1125	34,191.00
10:30	41.125	41.125	41.125	41.125	31,284.00
10:40	41.15	41.15	41.15	41.15	32,533.00
10:50	41.0875	41.0875	41.0875	41.0875	13,326.00
11:00	41.095	41.095	41.095	41.095	13,074.00
11:10	41.1675	41.1675	41.1675	41.1675	21,396.00
11:20	41.195	41.195	41.195	41.195	17,329.00
11:30	41.21	41.21	41.21	41.21	13,800.00
11:40	41.2475	41.2475	41.2475	41.2475	24,505.00
11:50	41.2725	41.2725	41.2725	41.2725	14,038.00
12:00	41.2975	41.2975	41.2975	41.2975	20,744.00
12:10	41.36	41.36	41.36	41.36	25,631.00
12:20	41.3725	41.3725	41.3725	41.3725	15,493.00
12:30	41.2725	41.2725	41.2725	41.2725	16,664.00
12:40	41.275	41.275	41.275	41.275	14,440.00
12:50	41.3425	41.3425	41.3425	41.3425	11,084.00
13:00	41.32	41.32	41.32	41.32	13,622.00
13:10	41.31	41.31	41.31	41.31	12,221.00
13:20	41.2	41.2	41.2	41.2	12,847.00
13:30	41.2525	41.2525	41.2525	41.2525	11,329.00
13:40	41.215	41.215	41.215	41.215	21,074.00
13:50	41.2425	41.2425	41.2425	41.2425	18,548.00
14:00	41.235	41.235	41.235	41.235	11,972.00
14:10	41.2475	41.2475	41.2475	41.2475	17,540.00
14:20	41.2825	41.2825	41.2825	41.2825	14,404.00
14:30	41.335	41.335	41.335	41.335	16,371.00
14:40	41.3625	41.3625	41.3625	41.3625	15,959.00
14:50	41.4175	41.4175	41.4175	41.4175	17,713.00
15:00	41.406	41.406	41.406	41.406	13,938.00
15:10	41.4125	41.4125	41.4125	41.4125	5,865.00
15:20	41.3375	41.3375	41.3375	41.3375	20,830.00
15:30	41.34	41.34	41.34	41.34	15,622.00
15:40	41.2625	41.2625	41.2625	41.2625	10,694.00
15:50	41.3	41.3	41.3	41.3	12,493.00
16:00	41.3125	41.3125	41.3125	41.3125	22,792.00
16:10	41.315	41.315	41.315	41.315	17,183.00
16:20	41.295	41.295	41.295	41.295	15,050.00
16:30	41.2675	41.2675	41.2675	41.2675	20,586.00
16:40	41.04	41.04	41.04	41.04	91,204.00
16:50	41.1125	41.1125	41.1125	41.1125	32,685.00
17:00	41.2025	41.2025	41.2025	41.2025	76,696.00
17:10	41.2125	41.2125	41.2125	41.2125	33,327.00
17:20	41.13	41.13	41.13	41.13	46,888.00
17:30	41.07	41.07	41.07	41.07	49,103.00
17:40	41.0475	41.0475	41.0475	41.0475	41,195.00
17:50	40.97	40.97	40.97	40.97	32,625.00
18:00	40.865	40.865	40.865	40.865	38,737.00
18:10	40.825	40.825	40.825	40.825	39,725.00
18:20	40.7975	40.7975	40.7975	40.7975	29,397.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.05.2026 10:30	42.5525	42.42	42.45	42.5225	382,218.00
29.05.2026 11:00	42.6	42.5125	42.52	42.55	876,880.00
29.05.2026 11:30	42.64	42.5225	42.5525	42.64	1,037,202.00
29.05.2026 12:00	42.6675	42.62	42.6425	42.65	984,458.00
29.05.2026 12:30	42.6825	42.62	42.6525	42.6275	750,643.00
29.05.2026 13:00	42.641	42.565	42.6225	42.57	1,427,455.00
29.05.2026 13:30	42.63	42.56	42.57	42.5825	1,052,334.00
29.05.2026 14:00	42.585	42.4975	42.58	42.5075	1,464,930.00
29.05.2026 14:30	42.635	42.435	42.51	42.475	1,316,385.00
29.05.2026 15:00	42.5516	42.4325	42.485	42.47	1,544,134.00
29.05.2026 15:30	42.535	42.4425	42.4725	42.5275	1,741,961.00
29.05.2026 16:00	42.64	42.293	42.54	42.3225	3,227,301.00
29.05.2026 16:30	42.37	42.06	42.315	42.1025	978,625.00
29.05.2026 17:00	42.26	42.0975	42.0975	42.203	1,729,520.00
29.05.2026 17:30	42.3	42.1625	42.2	42.2125	2,425,983.00
29.05.2026 18:00	42.25	42.08	42.25	42.08	3,878,072.00
01.06.2026 10:00	41.7525	41.595	41.65	41.6775	221,871.00
01.06.2026 10:30	41.7075	41.505	41.671	41.52	388,451.00
01.06.2026 11:00	41.6	41.5	41.525	41.5475	413,074.00
01.06.2026 11:30	41.595	41.485	41.555	41.595	592,456.00
01.06.2026 12:00	41.6425	41.575	41.6125	41.605	666,218.00
01.06.2026 12:30	41.685	41.56	41.605	41.67	527,679.00
01.06.2026 13:00	41.715	41.635	41.685	41.6525	671,063.00
01.06.2026 13:30	41.66	41.555	41.655	41.58	768,665.00
01.06.2026 14:00	41.6175	41.5225	41.595	41.595	917,324.00
01.06.2026 14:30	41.6225	41.565	41.6	41.565	879,340.00
01.06.2026 15:00	41.69	41.545	41.5675	41.685	1,141,489.00
01.06.2026 15:30	41.71	41.6375	41.685	41.7	1,444,396.00
01.06.2026 16:00	41.715	41.465	41.7	41.54	2,654,164.00
01.06.2026 16:30	41.615	41.3075	41.5825	41.54	1,191,895.00
01.06.2026 17:00	41.56	41.355	41.51	41.39	2,034,342.00
01.06.2026 17:30	41.39	41.39	41.39	41.39	789,985.00
01.06.2026 18:00	41.39	41.39	41.39	41.39	789,985.00
02.06.2026 10:00	41.645	41.485	41.5	41.56	101,385.00
02.06.2026 10:30	41.65	41.53	41.5375	41.615	343,295.00
02.06.2026 11:00	41.655	41.585	41.62	41.61	410,939.00
02.06.2026 11:30	41.62	41.54	41.62	41.56	457,646.00
02.06.2026 12:00	41.56	41.46	41.56	41.46	423,022.00
02.06.2026 12:30	41.465	41.35	41.455	41.35	598,270.00
02.06.2026 13:00	41.39	41.29	41.345	41.373	612,409.00
02.06.2026 13:30	41.4	41.315	41.3875	41.345	658,900.00
02.06.2026 14:00	41.4025	41.3	41.35	41.39	978,475.00
02.06.2026 14:30	41.4175	41.355	41.38	41.385	724,523.00
02.06.2026 15:00	41.415	41.34	41.39	41.3425	990,906.00
02.06.2026 15:30	41.38	41.295	41.32	41.376	1,163,814.00
02.06.2026 16:00	41.38	41.248	41.375	41.275	1,661,014.00
02.06.2026 16:30	41.455	41.1625	41.325	41.1625	891,931.00
02.06.2026 17:00	41.2725	41.165	41.175	41.19	1,530,116.00
02.06.2026 17:30	41.205	41.075	41.205	41.08	1,947,287.00
02.06.2026 18:00	41.1325	41.02	41.02	41.09	2,825,030.00
03.06.2026 10:00	41.625	41.155	41.155	41.5025	558,736.00
03.06.2026 10:30	41.51	41.315	41.505	41.3925	568,478.00
03.06.2026 11:00	41.4325	41.29	41.4075	41.295	590,497.00
03.06.2026 11:30	41.427	41.32	41.32	41.4125	582,020.00
03.06.2026 12:00	41.4475	41.38	41.4075	41.395	545,347.00
03.06.2026 12:30	41.44	41.37	41.395	41.39	544,393.00
03.06.2026 13:00	41.4425	41.37	41.39	41.4225	580,885.00
03.06.2026 13:30	41.465	41.16	41.425	41.4475	1,031,381.00
03.06.2026 14:00	41.445	41.39	41.43	41.39	2,894,277.00
03.06.2026 14:30	41.4025	41.3625	41.39	41.38	2,098,528.00
03.06.2026 15:00	41.3725	41.295	41.3625	41.32	2,674,821.00
03.06.2026 15:30	41.43	41.3175	41.3175	41.37	2,330,618.00
03.06.2026 16:00	41.3825	41.2725	41.37	41.305	2,981,555.00
03.06.2026 16:30	41.46	41.1625	41.315	41.46	2,089,716.00
03.06.2026 17:00	41.46	41.3	41.4525	41.355	2,860,232.00
03.06.2026 17:30	41.3675	41.2525	41.345	41.27	2,068,751.00
03.06.2026 18:00	41.295	41.205	41.2725	41.245	3,872,800.00
04.06.2026 10:00	41.2275	41.025	41.1675	41.165	308,262.00
04.06.2026 10:30	41.185	41.0125	41.1625	41.165	550,189.00
04.06.2026 11:00	41.25	41.15	41.17	41.25	914,460.00
04.06.2026 11:30	41.3575	41.24	41.255	41.3575	1,356,065.00
04.06.2026 12:00	41.402	41.2725	41.355	41.2925	1,599,811.00
04.06.2026 12:30	41.35	41.27	41.3	41.3275	1,564,675.00
04.06.2026 13:00	41.3275	41.1825	41.325	41.2025	2,210,351.00
04.06.2026 13:30	41.245	41.2	41.21	41.225	1,894,332.00
04.06.2026 14:00	41.355	41.2275	41.2425	41.301	3,095,796.00
04.06.2026 14:30	41.465	41.3	41.3	41.425	3,218,744.00
04.06.2026 15:00	41.4275	41.3	41.4275	41.32	3,436,419.00
04.06.2026 15:30	41.365	41.25	41.32	41.335	4,149,534.00
04.06.2026 16:00	41.3425	41.16	41.3375	41.165	5,188,497.00
04.06.2026 16:30	41.255	40.9925	41.1975	41.16	2,128,265.00
04.06.2026 17:00	41.2125	41.04	41.165	41.045	2,534,642.00
04.06.2026 17:30	41.055	40.825	41.0475	40.825	2,878,818.00
04.06.2026 18:00	40.87	40.715	40.8575	40.755	3,806,417.00

צרו איתנו קשר *5988