גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אליאנץ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אליאנץ

Allianz

מניה ALV Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12:30					0.00
12:40	407.95	407.95	407.95	407.95	0.00
12:50	407.95	407.95	407.95	407.95	0.00
13:00	407.95	407.95	407.95	407.95	0.00
13:10	407.95	407.95	407.95	407.95	0.00
13:20	407.95	407.95	407.95	407.95	224.00
13:30	407.95	407.95	407.95	407.95	0.00
13:40	408.0249	408.0249	408.0249	408.0249	5.00
13:50	408.0249	408.0249	408.0249	408.0249	0.00
14:00	407.8414	407.8414	407.8414	407.8414	3.00
14:10	407.8414	407.8414	407.8414	407.8414	0.00
14:20	408.063	408.063	408.063	408.063	9.00
14:30	407.5	407.5	407.5	407.5	86.00
14:40	407.7	407.7	407.7	407.7	279.00
14:50	407.4	407.4	407.4	407.4	39.00
15:00	407.5	407.5	407.5	407.5	35.00
15:10	407.7	407.7	407.7	407.7	139.00
15:20	407.6	407.6	407.6	407.6	60.00
15:30	407.5	407.5	407.5	407.5	23.00
15:40	407.7	407.7	407.7	407.7	42.00
15:50	407.4	407.4	407.4	407.4	27.00
16:00	406.7	406.7	406.7	406.7	1,231.00
16:10	406.7	406.7	406.7	406.7	451.00
16:20	406.7	406.7	406.7	406.7	325.00
16:30	406.6	406.6	406.6	406.6	268.00
16:40	406.2	406.2	406.2	406.2	185.00
16:50	406.5	406.5	406.5	406.5	59.00
17:00	407.3	407.3	407.3	407.3	79.00
17:10	407	407	407	407	109.00
17:20	407.3	407.3	407.3	407.3	79.00
17:30	407.3	407.3	407.3	407.3	39.00
17:40	407.2	407.2	407.2	407.2	118.00
17:50	407.2	407.2	407.2	407.2	1.00
18:00	407.2	407.2	407.2	407.2	158.00
18:10	407.2	407.2	407.2	407.2	0.00
18:20	407.2	407.2	407.2	407.2	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.06.2026 10:30	402.15	402.15	402.15	402.15	10.00
23.06.2026 11:00	403.15	403.15	403.15	403.15	14.00
23.06.2026 11:30	403.5	403.1	403.1	403.5	263.00
23.06.2026 12:00	403.6	403.6	403.6	403.6	135.00
23.06.2026 12:30	403.1252	402.5774	403.1252	402.5774	279.00
23.06.2026 13:00	403.4	403.4	403.4	403.4	384.00
23.06.2026 13:30	403.6	403.15	403.15	403.35	1,095.00
23.06.2026 14:00	403.35	403.35	403.35	403.35	563.00
23.06.2026 14:30	403.35	403.35	403.35	403.35	563.00
23.06.2026 15:00	403.5704	403.5704	403.5704	403.5704	228.00
23.06.2026 15:30	404.0645	403.3609	403.3609	404.0645	11,525.00
23.06.2026 16:00	404.0218	404.0218	404.0218	404.0218	5,775.00
23.06.2026 16:30	403.735	403.6	403.735	403.6	20,399.00
23.06.2026 17:00	404.7566	404.7566	404.7566	404.7566	14,664.00
23.06.2026 17:30	404.9045	404.103	404.9045	404.103	60,008.00
23.06.2026 18:00	405.5441	404.103	405.5441	404.103	62,623.00
24.06.2026 11:00	404.2	404.2	404.2	404.2	133.00
24.06.2026 11:30	404.2	404.2	404.2	404.2	53.00
24.06.2026 12:00	404.2	403.8	403.8	404	911.00
24.06.2026 12:30	404.7	403.9	403.9	404.7	649.00
24.06.2026 13:00	404.7	404.7	404.7	404.7	408.00
24.06.2026 13:30	404.7	404.7	404.7	404.7	408.00
24.06.2026 14:00	404.7	404.7	404.7	404.7	408.00
24.06.2026 14:30	404.7	404.7	404.7	404.7	408.00
24.06.2026 15:00	404.7	404.7	404.7	404.7	408.00
24.06.2026 15:30	405.15	405.15	405.15	405.15	167.00
24.06.2026 16:00	404.4838	404.4784	404.4838	404.4811	33,742.00
24.06.2026 16:30	405.6	404.4838	405.6	404.4838	76,264.00
24.06.2026 17:00	404.9	404.4816	404.4816	404.7	102,808.00
24.06.2026 17:30	404.9	404.9	404.9	404.9	200,611.00
24.06.2026 18:00	404.9	404.7356	404.7356	404.9	113,065.00
25.06.2026 11:00	404.7283	404.7283	404.7283	404.7283	84.00
25.06.2026 11:30	404.8872	404.8872	404.8872	404.8872	86.00
25.06.2026 12:00	404.8872	404.8872	404.8872	404.8872	214.00
25.06.2026 12:30	404.8872	404.8872	404.8872	404.8872	214.00
25.06.2026 13:00	406.4611	406.4611	406.4611	406.4611	402.00
25.06.2026 13:30	406.4611	406.4611	406.4611	406.4611	163.00
25.06.2026 14:00	406.4048	406.3425	406.4048	406.3425	412.00
25.06.2026 14:30	406.8308	405.6832	406.8308	405.6832	11,832.00
25.06.2026 15:00	407.0293	406.8969	406.8969	407.0293	34,970.00
25.06.2026 15:30	407.136	405.6832	406.8455	405.6832	58,112.00
25.06.2026 16:00	407.1483	407.0015	407.1483	407.0015	46,243.00
25.06.2026 16:30	406.8406	406.2648	406.2648	406.8406	92,531.00
25.06.2026 17:00	407.3824	407.0388	407.0388	407.3824	92,996.00
25.06.2026 17:30	407.5004	406.1418	407.5004	406.9538	193,335.00
25.06.2026 18:00	407.3424	406.3331	407.3424	407.1991	247,544.00
26.06.2026 12:00	407.95	407.95	407.95	407.95	78.00
26.06.2026 12:30	408.4	408.4	408.4	408.4	352.00
26.06.2026 13:00	408.7	407.95	408.4	407.95	562.00
26.06.2026 13:30	408.0249	407.8414	408.0249	407.8414	343.00
26.06.2026 14:00	408.063	407.5	408.063	407.6	1,939.00
26.06.2026 14:30	407.7	407.3	407.6	407.7	5,767.00
26.06.2026 15:00	407.7	407.5	407.5	407.5	7,191.00
26.06.2026 15:30	407.7	406.6	407.7	406.7	7,579.00
26.06.2026 16:00	406.9	406.3	406.6	406.6	30,862.00
26.06.2026 16:30	407.3	406.2	406.6	407.3	20,486.00
26.06.2026 17:00	407.5	406.9	406.9	407.3	12,795.00
26.06.2026 17:30	407.5	407.2	407.4	407.2	16,927.00
26.06.2026 18:00	407.2842	407.2842	407.2842	407.2842	6,321.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2025	344.55	344.20	344.20	344.55	224.00
01.07.2025	344.70	343.75	344.45	344.70	313.00
02.07.2025	342.05	342.05	342.05	342.05	47.00
03.07.2025	344.35	341.85	341.85	343.80	572.00
04.07.2025	342.30	341.65	341.65	341.85	316.00
07.07.2025	341.85	341.85	341.85	341.85	316.00
08.07.2025	341.85	341.85	341.85	341.85	0.00
09.07.2025	359.05	353.15	353.50	356.30	1,865.00
10.07.2025	356.05	348.35	355.85	348.35	444.00
11.07.2025	348.85	345.65	348.85	346.10	1,108.00
14.07.2025	344.90	343.00	344.90	344.25	409.00
15.07.2025	341.20	341.15	341.20	341.15	74.00
16.07.2025	342.55	342.45	342.55	342.50	40.00
17.07.2025	343.80	342.35	343.70	342.35	170.00
18.07.2025	347.20	345.55	347.20	345.55	101.00
21.07.2025	343.20	342.15	343.20	342.45	479.00
22.07.2025	341.30	341.20	341.30	341.20	114.00
23.07.2025	346.50	346.20	346.20	346.50	124.00
24.07.2025	343.40	342.30	342.95	342.30	231.00
25.07.2025	342.40	340.75	342.40	342.05	800.00
28.07.2025	344.00	339.60	343.10	339.65	1,601.00
29.07.2025	339.65	339.65	339.65	339.65	1,601.00
30.07.2025	345.75	344.70	345.00	345.75	834.00
31.07.2025	345.75	345.75	345.75	345.75	834.00
01.08.2025	339.90	336.10	339.90	336.10	170.00
04.08.2025	344.45	342.70	342.70	344.45	686.00
05.08.2025	347.90	347.60	347.60	347.90	58.00
06.08.2025	353.30	348.75	349.40	353.30	992.00
07.08.2025	373.10	366.10	367.35	366.85	1,439.00
08.08.2025	366.85	366.85	366.85	366.85	1,439.00
11.08.2025	366.85	366.85	366.85	366.85	0.00
12.08.2025	366.15	363.85	366.15	364.15	456.00
13.08.2025	365.30	364.95	365.30	364.95	56.00
14.08.2025	377.20	375.50	375.50	377.10	314.00
15.08.2025	378.80	378.60	378.60	378.80	198.00
18.08.2025	375.00	372.85	375.00	372.85	271.00
19.08.2025	375.60	375.05	375.60	375.05	68.00
20.08.2025	375.20	375.10	375.20	375.10	118.00
21.08.2025	375.00	373.85	375.00	374.95	40.00
22.08.2025	374.95	374.95	374.95	374.95	40.00
25.08.2025	371.00	371.00	371.00	371.00	198.00
26.08.2025	366.80	365.60	366.80	365.60	179.00
27.08.2025	365.60	364.00	365.60	364.00	175.00
28.08.2025	362.05	362.05	362.05	362.05	28.00
29.08.2025	360.40	358.70	360.40	358.70	389.00
01.09.2025	359.05	359.05	359.05	359.05	38.00
02.09.2025	355.50	355.30	355.40	355.30	24.00
03.09.2025	352.45	350.60	351.00	352.45	159.00
04.09.2025	352.45	352.45	352.45	352.45	159.00
05.09.2025	352.45	352.45	352.45	352.45	0.00
08.09.2025	351.80	351.70	351.80	351.70	57.00
09.09.2025	352.15	352.15	352.15	352.15	53.00
10.09.2025	351.70	351.65	351.70	351.65	58.00
11.09.2025	352.35	352.35	352.35	352.35	21.00
12.09.2025	354.60	354.15	354.60	354.15	52.00
15.09.2025	354.15	354.15	354.15	354.15	52.00
16.09.2025	352.05	348.60	352.05	348.60	94.00
17.09.2025	344.80	343.80	344.30	343.95	159.00
18.09.2025	347.17	345.08	346.26	346.73	352,225.00
19.09.2025	349.33	347.80	348.00	348.89	661,729.00
22.09.2025	346.97	346.09	346.70	346.82	336,269.00
23.09.2025	348.10	348.10	348.10	348.10	214,836.00
24.09.2025	347.12	345.95	346.97	346.62	221,511.00
25.09.2025	350.15	345.40	345.60	350.15	323,655.00
26.09.2025	358.70	353.62	353.62	358.70	465,721.00
29.09.2025	356.71	356.54	356.54	356.71	278,007.00
30.09.2025	357.11	355.06	355.20	357.11	467,070.00
01.10.2025	364.65	360.59	360.75	364.65	442,163.00
02.10.2025	365.88	362.90	365.88	362.91	354,451.00
03.10.2025	363.05	361.00	361.95	361.13	228,022.00
06.10.2025	364.90	361.40	361.40	364.10	250,242.00
07.10.2025	364.04	362.50	362.50	363.75	184,796.00
08.10.2025	372.21	366.10	366.10	372.00	444,935.00
09.10.2025	371.40	370.15	371.20	370.15	326,699.00
10.10.2025	372.01	368.69	369.85	368.69	389,005.00
13.10.2025	371.28	367.25	370.25	368.56	218,756.00
14.10.2025	369.53	367.24	367.24	369.45	294,818.00
15.10.2025	371.92	366.74	371.05	366.89	380,858.00
16.10.2025	365.70	364.08	365.25	364.08	518,818.00
17.10.2025	353.27	350.87	353.10	351.22	867,077.00
20.10.2025	351.92	350.37	350.37	351.92	685,988.00
21.10.2025	355.35	353.41	353.50	354.28	392,052.00
22.10.2025	351.60	351.60	351.60	351.60	273,683.00
23.10.2025	350.90	350.33	350.90	350.40	191,004.00
24.10.2025	350.50	350.21	350.21	350.50	179,152.00
27.10.2025	356.10	354.07	354.07	356.09	174,110.00
28.10.2025	357.30	356.95	356.95	357.30	286,539.00
29.10.2025	356.37	353.54	355.25	354.33	367,960.00
30.10.2025	355.99	351.84	353.46	355.99	227,088.00
31.10.2025	354.79	347.07	354.21	348.42	365,930.00
03.11.2025	352.86	352.76	352.80	352.80	311,131.00
05.11.2025	355.64	353.55	353.55	355.30	322,893.00
06.11.2025	353.30	353.30	353.30	353.30	218,293.00
07.11.2025	352.26	348.95	350.30	351.82	231,444.00
10.11.2025	355.90	352.64	354.62	352.64	357,285.00
11.11.2025	358.40	357.70	357.90	358.09	284,216.00
12.11.2025	362.51	360.67	360.68	362.41	274,127.00
13.11.2025	364.22	361.00	364.22	362.81	397,274.00
14.11.2025	373.60	363.56	370.90	363.56	653,855.00
17.11.2025	363.90	362.03	362.48	362.55	254,907.00
18.11.2025	358.90	357.75	357.80	358.90	352,537.00
19.11.2025	362.17	358.55	359.15	359.99	358,171.00
20.11.2025	363.30	362.03	362.03	363.30	5,446.00
21.11.2025	365.86	359.81	360.19	364.40	450,025.00
24.11.2025	364.80	360.80	364.20	363.85	302,865.00
25.11.2025	367.60	366.90	366.90	367.60	311,068.00
26.11.2025	373.11	367.58	368.05	373.11	325,677.00
27.11.2025	373.45	370.83	373.45	370.99	225,830.00
28.11.2025	372.37	370.50	370.50	371.77	157,516.00
01.12.2025	372.03	368.54	371.86	369.37	217,306.00
02.12.2025	371.78	370.70	371.78	371.30	246,099.00
03.12.2025	367.50	366.45	367.50	366.64	299,555.00
04.12.2025	368.32	365.90	366.41	368.32	274,171.00
05.12.2025	368.68	367.18	367.41	368.68	319,133.00
08.12.2025	369.90	369.49	369.65	369.79	234,853.00
09.12.2025	381.13	375.51	376.48	380.94	862,371.00
10.12.2025	379.55	378.26	379.20	379.55	556,291.00
11.12.2025	380.54	380.35	380.35	380.45	387,523.00
12.12.2025	383.75	380.22	383.75	380.46	158,928.00
15.12.2025	384.33	382.85	383.05	383.83	293,551.00
16.12.2025	384.98	382.86	384.15	383.05	314,931.00
17.12.2025	385.73	385.05	385.20	385.73	500,775.00
18.12.2025	383.99	383.80	383.80	383.99	513,634.00
19.12.2025	388.66	386.02	387.31	388.66	398,691.00
22.12.2025	390.10	390.10	390.10	390.10	93,178.00
23.12.2025	391.35	391.35	391.35	391.35	151,664.00
29.12.2025	391.52	388.53	391.52	388.53	210,098.00
30.12.2025	391.45	390.17	390.63	390.50	86,095.00
02.01.2026	391.56	388.27	390.57	388.27	384,361.00
05.01.2026	390.90	387.00	387.00	390.90	387,251.00
06.01.2026	392.50	391.37	392.50	391.37	108,870.00
07.01.2026	389.94	386.02	389.07	386.02	518,190.00
08.01.2026	388.83	384.81	387.10	388.83	503,233.00
09.01.2026	382.86	380.85	382.00	382.30	268,428.00
12.01.2026	379.80	378.59	379.50	379.80	430,396.00
13.01.2026	381.47	379.04	379.75	379.72	347,759.00
14.01.2026	380.20	377.40	377.40	379.80	401,676.00
15.01.2026	382.80	378.90	380.39	382.80	465,714.00
16.01.2026	379.70	379.59	379.60	379.70	402,979.00
19.01.2026	379.12	379.00	379.00	379.12	393,209.00
20.01.2026	373.21	370.93	372.10	372.82	427,634.00
21.01.2026	370.70	366.90	370.70	367.45	234,203.00
22.01.2026	371.60	370.60	370.75	371.31	410,659.00
23.01.2026	369.12	362.24	369.12	363.08	637,406.00
26.01.2026	366.27	363.80	363.80	364.66	334,753.00
27.01.2026	368.65	365.15	367.50	366.35	197,629.00
28.01.2026	368.12	364.62	365.13	368.03	298,995.00
29.01.2026	371.88	370.31	370.31	370.55	257,879.00
30.01.2026	371.90	370.80	371.10	370.85	348,830.00
02.02.2026	379.65	377.25	378.15	378.30	432,382.00
03.02.2026	381.85	380.00	381.85	380.95	335,217.00
04.02.2026	387.90	384.83	386.56	387.85	403,450.00
05.02.2026	386.00	382.50	386.00	383.45	228,374.00
06.02.2026	386.83	384.24	385.30	384.24	299,668.00
09.02.2026	387.89	386.04	386.04	387.16	229,007.00
10.02.2026	382.00	376.32	379.82	376.42	447,455.00
11.02.2026	373.10	367.85	373.10	367.85	632,016.00
12.02.2026	369.67	368.03	369.60	368.82	569,249.00
13.02.2026	368.40	366.10	368.40	367.71	665,151.00
16.02.2026	371.40	370.04	370.45	370.04	224,352.00
17.02.2026	373.40	371.30	372.35	372.60	382,911.00
18.02.2026	374.30	372.25	374.30	372.90	527,001.00
19.02.2026	374.70	371.65	374.70	371.95	496,035.00
20.02.2026	379.13	377.26	377.35	379.13	510,841.00
23.02.2026	381.79	380.30	380.70	380.30	292,832.00
24.02.2026	378.04	375.60	375.60	378.04	467,252.00
25.02.2026	381.27	378.66	378.95	381.27	337,521.00
26.02.2026	382.20	374.10	374.10	381.04	474,637.00
27.02.2026	386.20	384.58	386.20	384.90	503,360.00
02.03.2026	373.47	369.70	372.70	370.99	782,519.00
03.03.2026	366.00	351.43	355.20	354.35	1,097,222.00
04.03.2026	361.70	357.58	358.15	360.88	844,760.00
05.03.2026	359.56	351.95	359.00	351.95	1,234,342.00
06.03.2026	349.25	342.05	349.25	346.13	801,730.00
09.03.2026	345.70	344.90	345.70	345.17	549,135.00
10.03.2026	355.65	351.01	353.00	354.19	725,282.00
11.03.2026	351.70	350.04	350.50	351.53	571,018.00
12.03.2026	350.32	346.94	349.30	350.32	786,095.00
13.03.2026	357.67	352.40	352.40	355.00	600,515.00
16.03.2026	360.29	360.15	360.15	360.29	919,935.00
17.03.2026	362.55	362.15	362.55	362.15	848,004.00
18.03.2026	359.55	359.55	359.55	359.55	1,029,844.00
19.03.2026	355.62	351.80	354.25	353.66	656,829.00
20.03.2026	356.52	347.80	356.52	348.29	1,405,844.00
23.03.2026	357.90	350.60	352.00	350.70	790,939.00
24.03.2026	351.65	346.66	351.20	349.39	575,838.00
25.03.2026	355.09	351.72	354.00	351.72	542,873.00
26.03.2026	352.30	349.21	350.90	351.09	703,627.00
27.03.2026	351.90	350.24	350.80	351.62	626,765.00
30.03.2026	356.20	349.60	349.65	355.95	569,969.00
31.03.2026	360.29	357.85	360.05	358.58	770,243.00
01.04.2026	368.27	366.00	366.02	368.27	550,368.00
02.04.2026	365.25	362.71	365.00	364.51	508,190.00
07.04.2026	373.19	367.05	370.00	367.15	501,754.00
08.04.2026	381.70	376.63	381.70	377.90	550,328.00
09.04.2026	378.40	376.45	377.60	376.45	442,546.00
10.04.2026	379.70	377.90	378.50	377.90	335,676.00
13.04.2026	378.40	375.50	376.40	378.10	348,196.00
14.04.2026	383.50	381.70	381.90	383.40	463,170.00
15.04.2026	386.40	382.70	385.80	386.40	830,640.00
16.04.2026	388.20	386.22	387.18	386.27	584,814.00
17.04.2026	390.90	386.10	386.29	390.12	797,470.00
20.04.2026	390.46	388.88	389.00	389.27	365,831.00
21.04.2026	396.89	393.73	396.30	394.13	572,272.00
22.04.2026	388.00	388.00	388.00	388.00	616,660.00
23.04.2026	387.88	385.30	387.57	387.88	391,455.00
24.04.2026	388.40	388.37	388.40	388.37	625,429.00
27.04.2026	389.32	385.80	385.80	387.71	330,762.00
28.04.2026	393.20	389.70	389.90	391.75	823,910.00
29.04.2026	389.50	384.80	389.40	385.30	999,420.00
30.04.2026	388.83	382.02	382.05	388.15	599,510.00
04.05.2026	385.81	378.55	385.37	379.28	757.00
05.05.2026	382.35	380.71	382.00	382.35	709,288.00
06.05.2026	394.80	393.50	393.90	394.20	519,037.00
07.05.2026	392.70	388.80	392.70	388.80	413,607.00
08.05.2026	371.80	367.74	370.15	367.74	860,083.00
11.05.2026	372.16	367.97	367.97	369.37	586,551.00
12.05.2026	369.45	367.60	367.80	368.45	602,664.00
13.05.2026	376.20	371.90	376.20	373.64	816,056.00
14.05.2026	381.35	374.45	374.45	380.09	803,208.00
15.05.2026	376.60	373.90	375.63	376.60	523,464.00
18.05.2026	382.73	373.40	373.75	381.45	1,526,964.00
19.05.2026	384.96	382.40	383.15	382.90	807,629.00
20.05.2026	382.34	379.05	379.05	382.34	600,079.00
21.05.2026	388.30	383.20	387.00	385.84	506,661.00
22.05.2026	386.80	385.30	386.80	385.67	430,913.00
25.05.2026	391.26	388.00	388.80	391.26	309,910.00
26.05.2026	391.85	389.50	391.85	389.50	652,074.00
27.05.2026	390.90	387.79	389.65	389.11	513,484.00
28.05.2026	387.00	379.70	385.95	379.70	809,676.00
29.05.2026	382.40	379.90	382.15	382.00	497,778.00
01.06.2026	374.35	371.90	371.90	374.35	791,122.00
02.06.2026	376.45	376.45	376.45	376.45	380,972.00
03.06.2026	374.40	368.70	373.15	368.97	627,794.00
04.06.2026	372.90	369.88	369.88	372.20	596,885.00
05.06.2026	373.30	371.30	372.10	372.50	551,390.00
08.06.2026	374.25	372.52	374.25	372.52	445,774.00
09.06.2026	380.40	378.00	380.30	378.61	642,705.00
10.06.2026	381.31	378.24	379.02	379.66	651,158.00
11.06.2026	382.20	382.20	382.20	382.20	412,053.00
12.06.2026	387.32	386.55	386.55	387.18	515,180.00
15.06.2026	395.90	390.30	390.30	395.10	765,712.00
16.06.2026	399.20	394.10	394.10	399.20	567,574.00
17.06.2026	399.05	398.95	399.05	398.95	506,860.00
18.06.2026	401.58	398.80	398.90	399.90	388,357.00
19.06.2026	401.49	401.45	401.45	401.49	794,020.00
22.06.2026	406.00	402.45	402.45	406.00	546,508.00
23.06.2026	405.54	402.15	402.15	404.10	515,169.00
24.06.2026	405.60	403.80	404.20	404.90	715,913.00
25.06.2026	407.50	404.73	404.83	407.20	564,680.00
26.06.2026	408.70	406.20	407.95	407.28	418,367.00

צרו איתנו קשר *5988