גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > באייר > גרפים

עדכון אחרון 18:26

תמצית

גרפים

עסקאות

פורום

חדשות

מניית באייר

Bayer

מניה BAYN Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	37.9812	37.9812	37.9812	37.9812	0.00
10:20	37.955	37.955	37.955	37.955	21.00
10:30	37.7309	37.7309	37.7309	37.7309	17.00
10:40	37.5444	37.5444	37.5444	37.5444	14.00
10:50	37.5861	37.5861	37.5861	37.5861	13.00
11:00	37.4562	37.4562	37.4562	37.4562	302.00
11:10	37.4338	37.4338	37.4338	37.4338	12.00
11:20	37.4338	37.4338	37.4338	37.4338	0.00
11:30	37.1636	37.1636	37.1636	37.1636	12.00
11:40	37.0701	37.0701	37.0701	37.0701	12.00
11:50	37.0227	37.0227	37.0227	37.0227	12.00
12:00	37.0207	37.0207	37.0207	37.0207	12.00
12:10	36.9416	36.9416	36.9416	36.9416	12.00
12:20	37.04	37.04	37.04	37.04	13.00
12:30	37.1027	37.1027	37.1027	37.1027	16.00
12:40	37.1027	37.1027	37.1027	37.1027	0.00
12:50	36.9516	36.9516	36.9516	36.9516	16.00
13:00	36.9516	36.9516	36.9516	36.9516	22.00
13:10	36.6249	36.6249	36.6249	36.6249	15.00
13:20	36.3453	36.3453	36.3453	36.3453	12.00
13:30	36.5658	36.5658	36.5658	36.5658	12.00
13:40	36.6316	36.6316	36.6316	36.6316	12.00
13:50	36.6316	36.6316	36.6316	36.6316	0.00
14:00	36.5096	36.5096	36.5096	36.5096	12.00
14:10	36.1129	36.1129	36.1129	36.1129	13.00
14:20	36.2712	36.2712	36.2712	36.2712	12.00
14:30	36.2712	36.2712	36.2712	36.2712	0.00
14:40	36.2981	36.2981	36.2981	36.2981	12.00
14:50	36.2867	36.2867	36.2867	36.2867	12.00
15:00	36.5595	36.5595	36.5595	36.5595	12.00
15:10	36.4887	36.4887	36.4887	36.4887	12.00
15:20	36.4437	36.4437	36.4437	36.4437	11,561.00
15:30	36.4437	36.4437	36.4437	36.4437	0.00
15:40	36.358	36.358	36.358	36.358	12.00
15:50	36.4265	36.4265	36.4265	36.4265	25.00
16:00	36.3702	36.3702	36.3702	36.3702	14.00
16:10	36.3702	36.3702	36.3702	36.3702	0.00
16:20	36.3372	36.3372	36.3372	36.3372	14.00
16:30	36.2684	36.2684	36.2684	36.2684	24.00
16:40	36.2002	36.2002	36.2002	36.2002	12.00
16:50	36.196	36.196	36.196	36.196	12.00
17:00	36.1563	36.1563	36.1563	36.1563	24.00
17:10	36.17	36.17	36.17	36.17	150.00
17:20	36.17	36.17	36.17	36.17	0.00
17:30	36.17	36.17	36.17	36.17	0.00
17:40	36.17	36.17	36.17	36.17	0.00
17:50	36.2837	36.2837	36.2837	36.2837	13.00
18:00	36.2837	36.2837	36.2837	36.2837	0.00
18:10	36.2837	36.2837	36.2837	36.2837	0.00
18:20	36.2837	36.2837	36.2837	36.2837	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.05.2026 12:30	38.83	38.83	38.83	38.83	914.00
22.05.2026 13:00	38.86	38.8	38.86	38.8	90.00
22.05.2026 13:30	38.83	38.77	38.79	38.83	455.00
22.05.2026 14:00	38.8456	38.78	38.83	38.8456	503.00
22.05.2026 14:30	38.9789	38.9789	38.9789	38.9789	2,537.00
22.05.2026 15:00	38.9789	38.84	38.84	38.9789	282.00
22.05.2026 15:30	38.9907	38.902	38.93	38.99	1,122.00
22.05.2026 16:00	39.0242	38.8838	38.99	38.8838	1,343.00
22.05.2026 16:30	38.8768	38.6668	38.8768	38.6668	3,290.00
22.05.2026 17:00	38.6608	38.5782	38.6608	38.5855	4,781.00
22.05.2026 17:30	38.813	38.487	38.5836	38.4884	9,336.00
22.05.2026 18:00	39.13	38.4	38.4452	39.13	38,694.00
25.05.2026 12:30	38.92	38.92	38.92	38.92	35,023.00
25.05.2026 13:00	38.92	38.92	38.92	38.92	1,363.00
25.05.2026 13:30	38.92	38.92	38.92	38.92	35,023.00
25.05.2026 14:00	38.92	38.92	38.92	38.92	35,023.00
25.05.2026 14:30	38.92	38.92	38.92	38.92	35,023.00
25.05.2026 15:00	38.92	38.92	38.92	38.92	53,294.00
25.05.2026 15:30	38.92	38.92	38.92	38.92	2,074.00
25.05.2026 16:00	38.92	38.92	38.92	38.92	53,294.00
25.05.2026 16:30	38.92	38.92	38.92	38.92	53,294.00
25.05.2026 17:00	38.92	38.92	38.92	38.92	53,294.00
25.05.2026 17:30	38.92	38.92	38.92	38.92	53,294.00
25.05.2026 18:00	38.92	38.92	38.92	38.92	94,829.00
26.05.2026 12:00	37.73	37.69	37.73	37.72	11.00
26.05.2026 12:30	37.92	37.8	37.86	37.8	173.00
26.05.2026 13:00	38.04	37.869	37.8709	37.8701	9,394.00
26.05.2026 13:30	38.13	37.8681	38.12	38.01	87,937.00
26.05.2026 14:00	38.03	37.95	37.95	37.96	62,724.00
26.05.2026 14:30	37.93	37.89	37.89	37.93	31,330.00
26.05.2026 15:00	37.9911	37.92	37.92	37.94	107,847.00
26.05.2026 15:30	37.9823	37.94	37.9823	37.98	85,444.00
26.05.2026 16:00	37.98	37.98	37.98	37.98	562,745.00
26.05.2026 16:30	37.8422	37.83	37.84	37.8422	63,906.00
26.05.2026 17:00	37.5318	37.5318	37.5318	37.5318	563,008.00
26.05.2026 17:30	37.7	37.5318	37.5318	37.66	63,561.00
26.05.2026 18:00	37.67	37.6094	37.67	37.6094	65,343.00
27.05.2026 10:30	37.865	37.865	37.865	37.865	10.00
27.05.2026 11:00	37.93	37.7667	37.93	37.7667	116.00
27.05.2026 11:30	37.66	37.46	37.66	37.46	113.00
27.05.2026 12:00	37.4987	37.4272	37.485	37.4272	670.00
27.05.2026 12:30	37.5445	37.43	37.43	37.5445	385.00
27.05.2026 13:00	37.5574	37.54	37.5574	37.54	291.00
27.05.2026 13:30	37.552	37.552	37.552	37.552	162.00
27.05.2026 14:00	37.52	37.4473	37.52	37.4473	5,294.00
27.05.2026 14:30	37.4069	37.3945	37.3945	37.4069	3,441.00
27.05.2026 15:00	37.5292	37.2746	37.2746	37.5292	3,974.00
27.05.2026 15:30	37.5231	37.3621	37.41	37.3621	9,067.00
27.05.2026 16:00	37.4665	37.3289	37.3289	37.405	6,866.00
27.05.2026 16:30	37.7	37.3325	37.3325	37.7	25,004.00
27.05.2026 17:00	37.85	37.7244	37.7244	37.85	17,940.00
27.05.2026 17:30	37.9286	37.5125	37.8685	37.9286	21,178.00
27.05.2026 18:00	38.0241	37.945	37.9936	37.9622	46,631.00
28.05.2026 11:30	37.56	37.56	37.56	37.56	6,385.00
28.05.2026 12:00	37.56	37.56	37.56	37.56	170,000.00
28.05.2026 12:30	37.18	37.18	37.18	37.18	231,850.00
28.05.2026 13:00	37.374	37.18	37.374	37.18	16,000.00
28.05.2026 13:30	37.3733	37.02	37.02	37.3733	21,856.00
28.05.2026 14:00	37.3733	37.3733	37.3733	37.3733	314,316.00
28.05.2026 14:30	37.3733	37.3733	37.3733	37.3733	314,316.00
28.05.2026 15:00	37.3733	37.3733	37.3733	37.3733	314,316.00
28.05.2026 15:30	37.3733	37.3733	37.3733	37.3733	314,316.00
28.05.2026 16:00	37.37	37.37	37.37	37.37	13,086.00
28.05.2026 16:30	37.37	37.37	37.37	37.37	14,427.00
28.05.2026 17:00	37.5263	37.5263	37.5263	37.5263	406,690.00
28.05.2026 17:30	37.5263	37.5263	37.5263	37.5263	15,261.00
28.05.2026 18:00	37.5263	37.5263	37.5263	37.5263	420,734.00
29.05.2026 10:00	37.9812	37.7309	37.9812	37.7309	2.00
29.05.2026 10:30	37.5861	37.415	37.5444	37.4562	43.00
29.05.2026 11:00	37.4338	37.1636	37.4338	37.1636	29.00
29.05.2026 11:30	37.0701	37.0207	37.0701	37.0207	46.00
29.05.2026 12:00	37.1027	36.9416	36.9416	37.1027	50.00
29.05.2026 12:30	36.9516	36.6249	36.9516	36.6249	38.00
29.05.2026 13:00	36.5658	36.3453	36.3453	36.5658	39.00
29.05.2026 13:30	36.6316	36.5096	36.6316	36.5096	41.00
29.05.2026 14:00	36.2981	36.1129	36.1129	36.2981	65.00
29.05.2026 14:30	36.5595	36.2867	36.2867	36.5595	45.00
29.05.2026 15:00	37.271	36.358	36.4887	36.358	1,366.00
29.05.2026 15:30	36.4265	36.3446	36.3446	36.3702	1,336.00
29.05.2026 16:00	36.3713	36.2684	36.3372	36.2684	1,339.00
29.05.2026 16:30	36.2002	35.97	36.2002	35.97	3,121.00
29.05.2026 17:00	36.17	36.1	36.1	36.17	902.00
29.05.2026 17:30	36.2837	36.2837	36.2837	36.2837	454.00
29.05.2026 18:00	36.3275	36.3275	36.3275	36.3275	947.00

צרו איתנו קשר *5988