גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קונטיננטל > גרפים

עדכון אחרון 16:21

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קונטיננטל

Continental

מניה CON Germany-CB EUR

שער

65.5973

שינוי

-0.20%

שינוי ב EUR

-0.13

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12:10					0.00
12:20	65.4876	65.4876	65.4876	65.4876	0.00
12:30	65.4763	65.4763	65.4763	65.4763	11.00
12:40	65.4763	65.4763	65.4763	65.4763	0.00
12:50	65.5714	65.5714	65.5714	65.5714	13.00
13:00	65.7674	65.7674	65.7674	65.7674	10.00
13:10	65.7674	65.7674	65.7674	65.7674	0.00
13:20	65.6023	65.6023	65.6023	65.6023	14.00
13:30	65.6023	65.6023	65.6023	65.6023	0.00
13:40	65.6023	65.6023	65.6023	65.6023	0.00
13:50	65.6023	65.6023	65.6023	65.6023	0.00
14:00	65.6023	65.6023	65.6023	65.6023	0.00
14:10	65.6023	65.6023	65.6023	65.6023	0.00
14:20	65.6023	65.6023	65.6023	65.6023	0.00
14:30	65.6023	65.6023	65.6023	65.6023	0.00
14:40	65.6023	65.6023	65.6023	65.6023	0.00
14:50	65.6023	65.6023	65.6023	65.6023	0.00
15:00	65.6023	65.6023	65.6023	65.6023	0.00
15:10	65.6023	65.6023	65.6023	65.6023	0.00
15:20	65.7195	65.7195	65.7195	65.7195	7.00
15:30	65.7586	65.7586	65.7586	65.7586	27.00
15:40	65.7586	65.7586	65.7586	65.7586	0.00
15:50	65.7586	65.7586	65.7586	65.7586	0.00
16:00	65.7586	65.7586	65.7586	65.7586	0.00
16:10	65.7586	65.7586	65.7586	65.7586	0.00
16:20	65.572	65.572	65.572	65.572	16.00
16:30	65.572	65.572	65.572	65.572	0.00
16:40	65.5526	65.5526	65.5526	65.5526	53.00
16:50	65.5526	65.5526	65.5526	65.5526	0.00
17:00	65.59	65.59	65.59	65.59	158.00
17:10	65.59	65.59	65.59	65.59	0.00
17:20	65.579	65.579	65.579	65.579	47.00
17:30	65.579	65.579	65.579	65.579	0.00
17:40	65.579	65.579	65.579	65.579	0.00
17:50	65.579	65.579	65.579	65.579	0.00
18:00	65.7432	65.7432	65.7432	65.7432	11.00
18:10	65.7432	65.7432	65.7432	65.7432	0.00
18:20	65.7432	65.7432	65.7432	65.7432	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.10.2025 13:00	64.74	64.74	64.74	64.74	166.00
24.10.2025 13:30	64.74	64.74	64.74	64.74	10.00
24.10.2025 14:00	64.74	64.74	64.74	64.74	166.00
24.10.2025 14:30	64.74	64.74	64.74	64.74	166.00
24.10.2025 15:00	64.74	64.74	64.74	64.74	166.00
24.10.2025 15:30	64.74	64.74	64.74	64.74	166.00
24.10.2025 16:00	64.74	64.74	64.74	64.74	166.00
24.10.2025 16:30	64.74	64.74	64.74	64.74	166.00
24.10.2025 17:00	64.74	64.74	64.74	64.74	166.00
24.10.2025 17:30	64.74	64.74	64.74	64.74	166.00
24.10.2025 18:00	64.74	64.74	64.74	64.74	1,225.00
27.10.2025 12:30	64.43	64.43	64.43	64.43	160.00
27.10.2025 13:00	64.43	64.43	64.43	64.43	160.00
27.10.2025 13:30	64.43	64.43	64.43	64.43	160.00
27.10.2025 14:00	64.43	64.43	64.43	64.43	160.00
27.10.2025 14:30	64.86	64.86	64.86	64.86	329,636.00
27.10.2025 15:00	64.66	64.66	64.66	64.66	587,249.00
27.10.2025 15:30	64.66	64.66	64.66	64.66	587,249.00
27.10.2025 16:00	64.66	64.66	64.66	64.66	587,249.00
27.10.2025 16:30	64.66	64.66	64.66	64.66	587,249.00
27.10.2025 17:00	64.66	64.66	64.66	64.66	587,249.00
27.10.2025 17:30	64.66	64.66	64.66	64.66	587,249.00
27.10.2025 18:00	64.66	64.66	64.66	64.66	593,588.00
28.10.2025 11:30	65.3065	65.3065	65.3065	65.3065	40.00
28.10.2025 12:00	65.4806	65.4806	65.4806	65.4806	53.00
28.10.2025 12:30	65.4072	65.4072	65.4072	65.4072	70.00
28.10.2025 13:00	65.3594	65.3594	65.3594	65.3594	85.00
28.10.2025 13:30	65.4752	65.4752	65.4752	65.4752	97.00
28.10.2025 14:00	65.3982	65.3982	65.3982	65.3982	116.00
28.10.2025 14:30	65.38	65.38	65.38	65.38	133.00
28.10.2025 15:00	65.4866	65.4866	65.4866	65.4866	165.00
28.10.2025 15:30	65.6289	65.6289	65.6289	65.6289	276.00
28.10.2025 16:00	65.6121	65.6121	65.6121	65.6121	304.00
28.10.2025 16:30	65.5292	65.5292	65.5292	65.5292	342.00
28.10.2025 17:00	65.78	65.78	65.78	65.78	529.00
28.10.2025 17:30	65.8954	65.8954	65.8954	65.8954	861.00
28.10.2025 18:00	65.7221	65.7221	65.7221	65.7221	3,621.00
29.10.2025 11:30	65.8768	65.8768	65.8768	65.8768	1,026.00
29.10.2025 12:00	65.8768	65.8768	65.8768	65.8768	1,026.00
29.10.2025 12:30	65.9609	65.9609	65.9609	65.9609	1,062.00
29.10.2025 13:00	65.8931	65.8931	65.8931	65.8931	1,084.00
29.10.2025 13:30	65.9421	65.9421	65.9421	65.9421	1,127.00
29.10.2025 14:00	65.996	65.996	65.996	65.996	1,672.00
29.10.2025 14:30	65.8655	65.8655	65.8655	65.8655	2,231.00
29.10.2025 15:00	65.7796	65.7796	65.7796	65.7796	2,797.00
29.10.2025 15:30	65.7314	65.7314	65.7314	65.7314	3,120.00
29.10.2025 16:00	65.4973	65.4973	65.4973	65.4973	3,518.00
29.10.2025 16:30	65.4162	65.4162	65.4162	65.4162	4,325.00
29.10.2025 17:00	65.8461	65.8461	65.8461	65.8461	5,226.00
29.10.2025 17:30	65.969	65.969	65.969	65.969	6,102.00
29.10.2025 18:00	65.9751	65.9751	65.9751	65.9751	6,572.00
30.10.2025 14:00	66.02	66.02	66.02	66.02	50.00
30.10.2025 14:30	66.02	66.02	66.02	66.02	50.00
30.10.2025 15:00	66.02	66.02	66.02	66.02	50.00
30.10.2025 15:30	65.7813	65.7813	65.7813	65.7813	85.00
30.10.2025 16:00	65.7731	65.7731	65.7731	65.7731	121.00
30.10.2025 16:30	65.7006	65.7006	65.7006	65.7006	145.00
30.10.2025 17:00	65.7975	65.7975	65.7975	65.7975	192.00
30.10.2025 17:30	65.8274	65.8274	65.8274	65.8274	693.00
30.10.2025 18:00	65.7291	65.7291	65.7291	65.7291	958.00
31.10.2025 11:30	65.4876	65.4876	65.4876	65.4876	199.00
31.10.2025 12:00	65.5714	65.5714	65.5714	65.5714	223.00
31.10.2025 12:30	65.6023	65.6023	65.6023	65.6023	247.00
31.10.2025 13:00	65.6023	65.6023	65.6023	65.6023	247.00
31.10.2025 13:30	65.6023	65.6023	65.6023	65.6023	247.00
31.10.2025 14:00	65.6023	65.6023	65.6023	65.6023	247.00
31.10.2025 14:30	65.7195	65.7195	65.7195	65.7195	254.00
31.10.2025 15:00	65.7586	65.7586	65.7586	65.7586	281.00
31.10.2025 15:30	65.572	65.572	65.572	65.572	297.00
31.10.2025 16:00	65.5526	65.5526	65.5526	65.5526	350.00
31.10.2025 16:30	65.579	65.579	65.579	65.579	555.00
31.10.2025 17:00	65.579	65.579	65.579	65.579	555.00
31.10.2025 17:30	65.7432	65.7432	65.7432	65.7432	566.00
31.10.2025 18:00	65.5973	65.5973	65.5973	65.5973	1,303.00

צרו איתנו קשר *5988