גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קונטיננטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:22

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קונטיננטל

Continental

מניה CON Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	69.12	69.12	69.12	69.12	0.00
10:30	69.12	69.12	69.12	69.12	0.00
10:40	69.12	69.12	69.12	69.12	0.00
10:50	68.72	68.72	68.72	68.72	60,590.00
11:00	68.72	68.72	68.72	68.72	0.00
11:10	68.72	68.72	68.72	68.72	0.00
11:20	68.72	68.72	68.72	68.72	0.00
11:30	68.72	68.72	68.72	68.72	0.00
11:40	68.72	68.72	68.72	68.72	0.00
11:50	68.72	68.72	68.72	68.72	0.00
12:00	68.72	68.72	68.72	68.72	0.00
12:10	68.72	68.72	68.72	68.72	0.00
12:20	68.72	68.72	68.72	68.72	0.00
12:30	68.72	68.72	68.72	68.72	0.00
12:40	68.72	68.72	68.72	68.72	0.00
12:50	68.72	68.72	68.72	68.72	0.00
13:00	68.72	68.72	68.72	68.72	0.00
13:10	68.72	68.72	68.72	68.72	0.00
13:20	68.72	68.72	68.72	68.72	0.00
13:30	68.72	68.72	68.72	68.72	0.00
13:40	68.72	68.72	68.72	68.72	0.00
13:50	68.72	68.72	68.72	68.72	0.00
14:00	68.72	68.72	68.72	68.72	0.00
14:10	68.72	68.72	68.72	68.72	0.00
14:20	68.72	68.72	68.72	68.72	0.00
14:30	68.72	68.72	68.72	68.72	0.00
14:40	68.72	68.72	68.72	68.72	0.00
14:50	68.72	68.72	68.72	68.72	0.00
15:00	68.72	68.72	68.72	68.72	0.00
15:10	68.72	68.72	68.72	68.72	0.00
15:20	68.72	68.72	68.72	68.72	0.00
15:30	68.72	68.72	68.72	68.72	0.00
15:40	68.72	68.72	68.72	68.72	0.00
15:50	68.72	68.72	68.72	68.72	0.00
16:00	68.72	68.72	68.72	68.72	0.00
16:10	68.72	68.72	68.72	68.72	0.00
16:20	68.72	68.72	68.72	68.72	0.00
16:30	68.72	68.72	68.72	68.72	0.00
16:40	68.72	68.72	68.72	68.72	0.00
16:50	68.72	68.72	68.72	68.72	0.00
17:00	68.72	68.72	68.72	68.72	0.00
17:10	68.72	68.72	68.72	68.72	0.00
17:20	68.72	68.72	68.72	68.72	0.00
17:30	70.1	70.1	70.1	70.1	5,936.00
17:40	70.1	70.1	70.1	70.1	0.00
17:50	70.1	70.1	70.1	70.1	0.00
18:00	70.1	70.1	70.1	70.1	0.00
18:10	70.1	70.1	70.1	70.1	0.00
18:20	69.94	69.94	69.94	69.94	3,957.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2026 10:30	69.7898	69.7898	69.7898	69.7898	268.00
10.09.2026 11:00	69.7898	69.7898	69.7898	69.7898	18.00
10.09.2026 11:30	69.8541	69.8541	69.8541	69.8541	22.00
10.09.2026 12:00	70.153	69.9903	69.9903	70.153	58.00
10.09.2026 12:30	70.153	70.153	70.153	70.153	455.00
10.09.2026 13:00	70.153	70.153	70.153	70.153	455.00
10.09.2026 13:30	70.153	70.153	70.153	70.153	455.00
10.09.2026 14:00	70.153	70.153	70.153	70.153	455.00
10.09.2026 14:30	70.153	70.153	70.153	70.153	455.00
10.09.2026 15:00	70.153	70.153	70.153	70.153	455.00
10.09.2026 15:30	70.153	70.153	70.153	70.153	455.00
10.09.2026 16:00	70.153	70.153	70.153	70.153	455.00
10.09.2026 16:30	70.153	70.153	70.153	70.153	455.00
10.09.2026 17:00	70.153	70.153	70.153	70.153	455.00
10.09.2026 17:30	70.6944	70.6944	70.6944	70.6944	12,326.00
10.09.2026 18:00	70.7879	70.6944	70.7879	70.7334	4,185.00
11.09.2026 10:00	71.5366	71.12	71.5366	71.14	61.00
11.09.2026 10:30	71.14	71.14	71.14	71.14	543.00
11.09.2026 11:00	71.14	71.14	71.14	71.14	543.00
11.09.2026 11:30	70.2146	70.2146	70.2146	70.2146	548.00
11.09.2026 12:00	70.2146	70.2146	70.2146	70.2146	38.00
11.09.2026 12:30	70.2146	70.2146	70.2146	70.2146	548.00
11.09.2026 13:00	70.2146	70.2146	70.2146	70.2146	548.00
11.09.2026 13:30	70.2146	70.2146	70.2146	70.2146	548.00
11.09.2026 14:00	70.201	70.201	70.201	70.201	554.00
11.09.2026 14:30	70.201	70.201	70.201	70.201	38.00
11.09.2026 15:00	70.201	70.201	70.201	70.201	554.00
11.09.2026 15:30	70.201	70.201	70.201	70.201	554.00
11.09.2026 16:00	70.3317	70.3317	70.3317	70.3317	559.00
11.09.2026 16:30	70.3317	70.3317	70.3317	70.3317	39.00
11.09.2026 17:00	70.3317	70.3317	70.3317	70.3317	559.00
11.09.2026 17:30	70.3317	70.3317	70.3317	70.3317	559.00
11.09.2026 18:00	70.3907	70.3907	70.3907	70.3907	39.00
14.09.2026 13:30	70	70	70	70	10,714.00
14.09.2026 14:00	70	70	70	70	347,591.00
14.09.2026 14:30	70	70	70	70	24,331.00
14.09.2026 15:00	70	70	70	70	347,591.00
14.09.2026 15:30	70	70	70	70	347,591.00
14.09.2026 16:00	70	70	70	70	347,591.00
14.09.2026 16:30	70	70	70	70	347,591.00
14.09.2026 17:00	70	70	70	70	347,591.00
14.09.2026 17:30	70	70	70	70	347,591.00
14.09.2026 18:00	70	70	70	70	347,591.00
15.09.2026 10:00	69.22	69.12	69.22	69.12	4,399.00
15.09.2026 10:30	68.74	68.72	68.74	68.72	11,190.00
15.09.2026 11:00	68.72	68.72	68.72	68.72	99,210.00
15.09.2026 11:30	68.72	68.72	68.72	68.72	99,210.00
15.09.2026 12:00	68.72	68.72	68.72	68.72	99,210.00
15.09.2026 12:30	68.72	68.72	68.72	68.72	99,210.00
15.09.2026 13:00	68.72	68.72	68.72	68.72	99,210.00
15.09.2026 13:30	68.72	68.72	68.72	68.72	99,210.00
15.09.2026 14:00	68.72	68.72	68.72	68.72	99,210.00
15.09.2026 14:30	68.72	68.72	68.72	68.72	99,210.00
15.09.2026 15:00	68.72	68.72	68.72	68.72	99,210.00
15.09.2026 15:30	68.72	68.72	68.72	68.72	99,210.00
15.09.2026 16:00	68.72	68.72	68.72	68.72	99,210.00
15.09.2026 16:30	68.72	68.72	68.72	68.72	99,210.00
15.09.2026 17:00	70.1	70.1	70.1	70.1	7,370.00
15.09.2026 17:30	69.94	69.94	69.94	69.94	109,103.00
15.09.2026 18:00	69.94	69.94	69.94	69.94	7,630.00

צרו איתנו קשר *5988